Indicators

Yokogawa Electric Co. (OP: YOKEY )

52.71 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	39.91	39.91	39.75	39.91	2,327	-1.37(-3.31%)
Jan 30, 2024	41.29	41.29	41.28	41.28	852	+1.18(+2.95%)
Jan 29, 2024	40.09	40.09	40.09	40.09	276	-0.17(-0.43%)
Jan 26, 2024	40.27	40.27	40.27	40.27	337	-0.29(-0.71%)
Jan 25, 2024	40.57	40.57	40.55	40.55	594	-0.09(-0.21%)
Jan 24, 2024	40.57	40.64	40.57	40.64	275	-0.01(-0.02%)
Jan 23, 2024	40.60	40.65	40.60	40.65	630	+0.02(+0.04%)
Jan 22, 2024	40.63	40.63	40.63	40.63	279	+0.18(+0.44%)
Jan 12, 2024				40.45	0	+1.09(+2.77%)
Jan 10, 2024				39.36	48	+1.26(+3.31%)
Jan 04, 2024				38.10	123	+0.10(+0.26%)
Dec 21, 2023				38.00	62	-0.20(-0.52%)
Dec 20, 2023	38.20	38.20	38.20	38.20	208	-0.30(-0.78%)
Dec 14, 2023				38.50	0	+0.10(+0.26%)
Dec 01, 2023				38.40	0	-0.10(-0.26%)
Nov 17, 2023				38.50	9	-0.60(-1.53%)
Nov 13, 2023				39.10	19	-1.40(-3.46%)
Nov 09, 2023				40.50	120	+0.00(+0.00%)
Nov 08, 2023	40.35	40.50	40.35	40.50	959	+1.13(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.