Indicators

Lowe's Companies (NY: LOW )

229.16 -1.78 (-0.77%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.95	11.01	10.93	10.95	7,920,091	+0.16(+1.44%)
Jan 28, 2005	10.74	10.83	10.69	10.79	5,774,643	+0.05(+0.48%)
Jan 27, 2005	10.78	10.79	10.70	10.74	6,654,480	-0.02(-0.23%)
Jan 26, 2005	10.79	10.84	10.72	10.76	6,826,542	+0.07(+0.70%)
Jan 25, 2005	10.62	10.75	10.62	10.69	7,685,815	+0.11(+1.02%)
Jan 24, 2005	10.80	10.81	10.58	10.58	8,100,744	-0.16(-1.47%)
Jan 21, 2005	10.79	10.84	10.72	10.74	7,629,849	-0.07(-0.60%)
Jan 20, 2005	10.95	10.99	10.74	10.80	8,250,420	-0.17(-1.54%)
Jan 19, 2005	11.01	11.06	10.96	10.97	4,317,967	-0.06(-0.54%)
Jan 18, 2005	10.85	11.04	10.84	11.03	5,251,166	+0.11(+1.00%)
Jan 14, 2005	10.90	10.99	10.84	10.92	6,442,850	+0.08(+0.76%)
Jan 13, 2005	10.98	11.04	10.81	10.84	7,961,480	-0.18(-1.64%)
Jan 12, 2005	11.03	11.10	10.92	11.02	8,448,514	-0.04(-0.35%)
Jan 11, 2005	11.02	11.15	11.02	11.06	8,698,668	-0.05(-0.45%)
Jan 10, 2005	10.82	11.15	10.81	11.11	10,123,847	+0.23(+2.08%)
Jan 07, 2005	10.94	10.95	10.86	10.88	6,570,140	+0.04(+0.37%)
Jan 06, 2005	10.82	10.90	10.74	10.84	8,001,307	+0.03(+0.32%)
Jan 05, 2005	10.90	10.96	10.79	10.81	7,012,922	-0.09(-0.85%)
Jan 04, 2005	11.13	11.17	10.90	10.90	7,884,429	-0.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.