Indicators

Lowe's Companies (NY: LOW )

227.52 -0.47 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.02	26.08	24.97	25.90	15,064,468	+0.93(+3.72%)
Jan 30, 2007	25.10	25.29	24.86	24.97	7,575,185	-0.13(-0.52%)
Jan 29, 2007	25.19	25.32	25.00	25.10	7,712,887	+0.07(+0.28%)
Jan 26, 2007	25.39	25.51	24.92	25.03	9,617,551	-0.38(-1.51%)
Jan 25, 2007	25.75	25.81	25.28	25.42	8,788,735	-0.39(-1.52%)
Jan 24, 2007	25.91	25.98	25.74	25.81	7,370,063	-0.04(-0.15%)
Jan 23, 2007	25.75	25.98	25.55	25.85	9,760,850	+0.16(+0.63%)
Jan 22, 2007	26.01	26.01	25.48	25.69	8,365,476	-0.22(-0.83%)
Jan 19, 2007	26.05	26.08	25.75	25.90	8,238,967	+0.09(+0.36%)
Jan 18, 2007	25.78	26.00	25.45	25.81	9,069,605	+0.30(+1.17%)
Jan 17, 2007	25.65	25.75	25.47	25.51	7,878,572	-0.15(-0.60%)
Jan 16, 2007	25.35	25.69	25.29	25.66	8,304,824	+0.26(+1.03%)
Jan 12, 2007	25.41	25.49	25.03	25.40	9,393,167	+0.01(+0.03%)
Jan 11, 2007	24.95	25.46	24.91	25.39	11,589,634	+0.45(+1.79%)
Jan 10, 2007	24.36	25.04	24.36	24.95	11,377,745	+0.46(+1.88%)
Jan 09, 2007	24.40	24.62	24.35	24.49	6,577,039	+0.13(+0.54%)
Jan 08, 2007	24.29	24.45	23.92	24.36	8,360,269	-0.07(-0.28%)
Jan 05, 2007	24.71	24.90	24.27	24.43	10,797,001	-0.30(-1.21%)
Jan 04, 2007	24.89	24.97	24.29	24.72	10,870,277	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.