Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.208	9.293	9.196	9.248	636,690	+0.02(+0.19%)
Jan 30, 2006	9.230	9.265	9.196	9.230	485,371	-0.03(-0.37%)
Jan 27, 2006	9.351	9.368	9.236	9.265	780,853	+0.07(+0.75%)
Jan 26, 2006	9.099	9.230	9.099	9.196	839,670	+0.19(+2.16%)
Jan 25, 2006	8.984	9.024	8.881	9.001	948,054	+0.05(+0.58%)
Jan 24, 2006	8.869	8.950	8.858	8.950	729,017	+0.05(+0.51%)
Jan 23, 2006	8.852	8.938	8.841	8.904	487,291	+0.09(+1.04%)
Jan 20, 2006	8.938	8.938	8.795	8.812	781,027	-0.21(-2.35%)
Jan 19, 2006	8.938	9.064	8.938	9.024	653,620	+0.15(+1.74%)
Jan 18, 2006	8.898	8.955	8.795	8.869	965,333	-0.16(-1.78%)
Jan 17, 2006	8.955	9.041	8.938	9.030	771,254	-0.10(-1.13%)
Jan 13, 2006	9.167	9.179	9.047	9.133	1,044,744	-0.13(-1.42%)
Jan 12, 2006	9.271	9.334	9.236	9.265	738,965	-0.02(-0.19%)
Jan 11, 2006	9.219	9.293	9.185	9.282	533,018	+0.09(+0.93%)
Jan 10, 2006	9.144	9.219	9.133	9.196	932,870	-0.19(-2.01%)
Jan 09, 2006	9.299	9.391	9.282	9.385	771,603	-0.14(-1.44%)
Jan 06, 2006	9.505	9.546	9.437	9.523	658,506	+0.06(+0.67%)
Jan 05, 2006	9.402	9.488	9.385	9.460	771,254	+0.00(+0.00%)
Jan 04, 2006	9.511	9.540	9.397	9.460	1,376,703	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.