Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.688	4.720	4.649	4.662	1,316,866	-0.05(-0.97%)
Jan 29, 2015	4.662	4.714	4.649	4.707	1,592,047	+0.16(+3.44%)
Jan 28, 2015	4.662	4.668	4.551	4.551	1,569,679	-0.08(-1.83%)
Jan 27, 2015	4.623	4.668	4.609	4.636	1,506,507	+0.01(+0.14%)
Jan 26, 2015	4.603	4.662	4.590	4.629	1,388,610	+0.05(+1.14%)
Jan 23, 2015	4.583	4.629	4.577	4.577	1,878,275	-0.15(-3.18%)
Jan 22, 2015	4.701	4.747	4.665	4.727	1,599,697	+0.04(+0.84%)
Jan 21, 2015	4.649	4.681	4.636	4.688	1,439,874	+0.00(+0.00%)
Jan 20, 2015	4.747	4.760	4.662	4.688	3,425,994	+0.06(+1.27%)
Jan 16, 2015	4.570	4.629	4.557	4.629	1,415,375	+0.05(+1.00%)
Jan 15, 2015	4.649	4.662	4.564	4.583	1,782,719	-0.05(-0.99%)
Jan 14, 2015	4.629	4.655	4.577	4.629	1,222,581	-0.01(-0.28%)
Jan 13, 2015	4.694	4.734	4.603	4.642	1,611,409	+0.03(+0.57%)
Jan 12, 2015	4.655	4.662	4.590	4.616	941,420	-0.03(-0.56%)
Jan 09, 2015	4.694	4.701	4.609	4.642	968,830	-0.10(-2.07%)
Jan 08, 2015	4.694	4.766	4.681	4.740	1,289,113	+0.08(+1.82%)
Jan 07, 2015	4.642	4.675	4.603	4.655	3,780,838	+0.05(+0.99%)
Jan 06, 2015	4.662	4.701	4.596	4.609	1,546,652	-0.10(-2.22%)
Jan 05, 2015	4.779	4.796	4.688	4.714	1,213,910	-0.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.