Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.828	2.828	2.753	2.782	1,181,104	+0.10(+3.62%)
Jan 30, 2012	2.633	2.702	2.610	2.685	1,161,651	-0.09(-3.30%)
Jan 27, 2012	2.736	2.788	2.725	2.776	811,860	-0.03(-1.02%)
Jan 26, 2012	2.856	2.868	2.776	2.805	1,112,974	-0.07(-2.58%)
Jan 25, 2012	2.793	2.896	2.776	2.879	1,052,016	+0.06(+2.03%)
Jan 24, 2012	2.793	2.845	2.770	2.822	653,473	-0.06(-1.99%)
Jan 23, 2012	2.862	2.919	2.839	2.879	1,095,727	+0.07(+2.65%)
Jan 20, 2012	2.765	2.805	2.748	2.805	987,024	+0.03(+1.03%)
Jan 19, 2012	2.828	2.839	2.770	2.776	1,437,950	+0.11(+4.30%)
Jan 18, 2012	2.633	2.679	2.633	2.662	1,469,292	+0.08(+3.10%)
Jan 17, 2012	2.576	2.616	2.564	2.582	2,034,016	+0.17(+7.13%)
Jan 13, 2012	2.416	2.433	2.353	2.410	1,173,304	-0.11(-4.32%)
Jan 12, 2012	2.547	2.559	2.466	2.519	1,133,019	+0.05(+2.09%)
Jan 11, 2012	2.398	2.484	2.387	2.467	1,372,681	+0.07(+3.11%)
Jan 10, 2012	2.381	2.416	2.370	2.393	4,223,703	+0.15(+6.63%)
Jan 09, 2012	2.244	2.255	2.215	2.244	1,492,837	+0.00(+0.00%)
Jan 06, 2012	2.267	2.272	2.221	2.244	1,011,013	-0.02(-1.01%)
Jan 05, 2012	2.255	2.290	2.232	2.267	2,123,845	-0.08(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.