Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.263	4.269	4.211	4.240	1,766,627	-0.02(-0.40%)
Jan 28, 2011	4.418	4.440	4.257	4.257	2,426,771	-0.05(-1.20%)
Jan 27, 2011	4.274	4.320	4.263	4.309	1,841,124	+0.13(+3.01%)
Jan 26, 2011	4.188	4.206	4.171	4.183	1,142,470	+0.00(+0.00%)
Jan 25, 2011	4.143	4.183	4.125	4.183	1,964,818	-0.02(-0.41%)
Jan 24, 2011	4.143	4.206	4.143	4.200	1,459,783	+0.06(+1.38%)
Jan 21, 2011	4.160	4.188	4.120	4.143	1,338,746	+0.02(+0.56%)
Jan 20, 2011	4.091	4.125	4.062	4.120	3,089,603	+0.06(+1.55%)
Jan 19, 2011	4.154	4.160	4.034	4.057	4,902,886	-0.06(-1.39%)
Jan 18, 2011	4.045	4.136	4.034	4.114	5,521,291	+0.09(+2.28%)
Jan 14, 2011	3.936	4.028	3.931	4.022	3,812,985	+0.13(+3.24%)
Jan 13, 2011	3.896	3.942	3.890	3.896	2,359,498	+0.08(+2.10%)
Jan 12, 2011	3.782	3.816	3.776	3.816	2,364,092	+0.13(+3.58%)
Jan 11, 2011	3.673	3.696	3.650	3.684	1,000,269	+0.07(+1.90%)
Jan 10, 2011	3.621	3.627	3.575	3.615	1,404,825	-0.02(-0.47%)
Jan 07, 2011	3.604	3.690	3.615	3.633	2,843,760	+0.03(+0.79%)
Jan 06, 2011	3.667	3.684	3.592	3.604	3,465,922	-0.03(-0.94%)
Jan 05, 2011	3.564	3.650	3.564	3.638	998,809	+0.05(+1.44%)
Jan 04, 2011	3.627	3.627	3.552	3.587	2,173,610	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.