Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.39	21.54	21.39	21.54	5,930	+0.11(+0.50%)
Jan 30, 2017	21.47	21.59	21.43	21.43	6,193	-0.10(-0.46%)
Jan 27, 2017	21.51	21.53	21.48	21.53	3,285	-0.02(-0.08%)
Jan 26, 2017	21.61	21.61	21.54	21.55	12,226	+0.03(+0.13%)
Jan 25, 2017	21.49	21.53	21.49	21.52	6,677	+0.00(+0.00%)
Jan 24, 2017	21.50	21.59	21.50	21.52	19,045	+0.01(+0.04%)
Jan 23, 2017	21.58	21.61	21.48	21.52	12,744	-0.04(-0.17%)
Jan 20, 2017	21.47	21.55	21.41	21.55	16,316	+0.13(+0.59%)
Jan 19, 2017	21.45	21.45	21.34	21.43	36,551	-0.06(-0.29%)
Jan 18, 2017	21.58	21.58	21.43	21.49	4,290	+0.01(+0.04%)
Jan 17, 2017	21.53	21.58	21.40	21.48	23,710	+0.13(+0.63%)
Jan 13, 2017		21.34	21.34	21.34	0	-0.10(-0.46%)
Jan 12, 2017	21.44	21.46	21.35	21.44	3,259	+0.22(+1.02%)
Jan 11, 2017	21.23	21.24	21.23	21.23	4,515	+0.01(+0.04%)
Jan 10, 2017	21.13	21.23	21.12	21.22	5,298	-0.02(-0.08%)
Jan 09, 2017	21.24	21.24	21.11	21.24	11,920	+0.10(+0.47%)
Jan 06, 2017	21.25	21.35	21.06	21.14	17,638	-0.19(-0.88%)
Jan 05, 2017	21.10	21.56	21.10	21.33	26,598	+0.18(+0.85%)
Jan 04, 2017	21.04	21.20	21.02	21.15	27,663	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.