Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.760 1.830 1.710 1.710 421,588 -0.09(-5.00%)
Jan 30, 2024 1.840 1.850 1.770 1.800 404,186 -0.07(-3.74%)
Jan 29, 2024 1.930 1.930 1.810 1.870 655,375 -0.08(-4.10%)
Jan 26, 2024 2.080 2.100 1.950 1.950 555,151 -0.10(-4.88%)
Jan 25, 2024 1.990 2.050 1.940 2.050 655,427 +0.10(+5.13%)
Jan 24, 2024 2.110 2.120 1.950 1.950 373,132 -0.13(-6.25%)
Jan 23, 2024 2.110 2.135 2.050 2.080 370,733 +0.02(+0.97%)
Jan 22, 2024 2.040 2.145 2.030 2.060 312,178 +0.02(+0.98%)
Jan 19, 2024 2.020 2.050 1.940 2.040 484,525 +0.01(+0.49%)
Jan 18, 2024 2.070 2.090 2.018 2.030 314,910 -0.03(-1.46%)
Jan 17, 2024 2.060 2.080 2.010 2.060 476,710 -0.03(-1.44%)
Jan 16, 2024 2.230 2.230 2.070 2.090 699,541 -0.17(-7.52%)
Jan 12, 2024 2.270 2.339 2.240 2.260 225,731 +0.00(+0.00%)
Jan 11, 2024 2.380 2.380 2.235 2.260 462,941 -0.09(-3.83%)
Jan 10, 2024 2.420 2.420 2.320 2.350 391,673 -0.03(-1.26%)
Jan 09, 2024 2.490 2.490 2.380 2.380 348,155 -0.10(-4.03%)
Jan 08, 2024 2.500 2.540 2.435 2.480 424,123 -0.02(-0.80%)
Jan 05, 2024 2.510 2.600 2.450 2.500 399,112 -0.08(-3.10%)
Jan 04, 2024 2.580 2.615 2.540 2.580 269,620 -0.01(-0.39%)
Jan 03, 2024 2.600 2.640 2.535 2.590 587,292 -0.11(-4.07%)
Jan 02, 2024 2.680 2.770 2.645 2.700 399,566 -0.03(-1.10%)
Dec 29, 2023 2.740 2.850 2.700 2.730 528,438 -0.04(-1.44%)
Dec 28, 2023 2.780 2.850 2.740 2.770 398,930 -0.03(-1.07%)
Dec 27, 2023 2.950 2.950 2.785 2.800 437,528 -0.13(-4.44%)
Dec 26, 2023 2.880 2.945 2.870 2.930 255,004 +0.05(+1.74%)
Dec 22, 2023 2.860 2.969 2.780 2.880 573,263 +0.00(+0.00%)
Dec 21, 2023 2.670 2.920 2.670 2.880 885,370 +0.27(+10.34%)
Dec 20, 2023 2.780 2.790 2.610 2.610 462,008 -0.13(-4.74%)
Dec 19, 2023 2.580 2.760 2.580 2.740 637,048 +0.22(+8.73%)
Dec 18, 2023 2.630 2.680 2.520 2.520 461,331 -0.11(-4.18%)
Dec 15, 2023 2.760 2.760 2.560 2.630 3,259,661 -0.11(-4.01%)
Dec 14, 2023 2.590 2.790 2.590 2.740 1,370,467 +0.24(+9.60%)
Dec 13, 2023 2.380 2.560 2.280 2.500 1,060,618 +0.17(+7.30%)
Dec 12, 2023 2.370 2.380 2.290 2.330 813,634 -0.06(-2.51%)
Dec 11, 2023 2.450 2.480 2.370 2.390 965,805 -0.11(-4.40%)
Dec 08, 2023 2.440 2.550 2.440 2.500 410,563 +0.04(+1.63%)
Dec 07, 2023 2.510 2.525 2.450 2.460 498,936 -0.05(-1.99%)
Dec 06, 2023 2.470 2.610 2.460 2.510 485,620 +0.05(+2.03%)
Dec 05, 2023 2.510 2.520 2.440 2.460 595,592 -0.08(-3.15%)
Dec 04, 2023 2.540 2.606 2.520 2.540 416,352 -0.03(-1.17%)
Dec 01, 2023 2.410 2.570 2.355 2.570 539,402 +0.15(+6.20%)
Nov 30, 2023 2.520 2.540 2.420 2.420 376,795 -0.07(-2.81%)
Nov 29, 2023 2.450 2.560 2.410 2.490 556,464 +0.10(+4.18%)
Nov 28, 2023 2.300 2.440 2.270 2.390 468,463 +0.10(+4.37%)
Nov 27, 2023 2.420 2.470 2.290 2.290 941,454 -0.07(-2.97%)
Nov 24, 2023 2.250 2.375 2.250 2.360 346,211 +0.08(+3.51%)
Nov 22, 2023 2.200 2.420 2.200 2.280 1,667,386 -0.34(-12.98%)
Nov 21, 2023 2.680 2.680 2.570 2.620 682,674 -0.10(-3.68%)
Nov 20, 2023 2.640 2.750 2.640 2.720 212,463 +0.07(+2.64%)
Nov 17, 2023 2.600 2.650 2.550 2.650 260,636 +0.07(+2.71%)
Nov 16, 2023 2.650 2.670 2.550 2.580 274,067 -0.11(-4.09%)
Nov 15, 2023 2.650 2.830 2.650 2.690 500,096 +0.04(+1.51%)
Nov 14, 2023 2.480 2.650 2.480 2.650 502,083 +0.21(+8.61%)
Nov 13, 2023 2.370 2.471 2.370 2.440 139,313 +0.04(+1.67%)
Nov 10, 2023 2.400 2.429 2.350 2.400 216,726 -0.02(-0.83%)
Nov 09, 2023 2.480 2.530 2.410 2.420 228,935 -0.06(-2.42%)
Nov 08, 2023 2.560 2.560 2.462 2.480 196,371 -0.07(-2.75%)
Nov 07, 2023 2.540 2.560 2.500 2.550 207,170 -0.01(-0.39%)
Nov 06, 2023 2.640 2.650 2.520 2.560 231,275 -0.10(-3.76%)
Nov 03, 2023 2.650 2.770 2.640 2.660 364,308 +0.08(+3.10%)
Nov 02, 2023 2.530 2.620 2.500 2.580 364,109 +0.09(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.