Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2748 2812 2671 2747 10,579 -15.15(-0.55%)
Jan 30, 2018 2952 2979 2715 2762 18,779 -324.90(-10.52%)
Jan 29, 2018 3173 3251 3068 3087 9,658 -174.29(-5.34%)
Jan 26, 2018 3268 3308 3205 3261 4,377 +29.36(+0.91%)
Jan 25, 2018 3512 3512 3196 3232 8,944 -216.91(-6.29%)
Jan 24, 2018 3486 3572 3367 3449 7,683 -36.94(-1.06%)
Jan 23, 2018 3522 3528 3360 3486 10,256 +11.36(+0.33%)
Jan 22, 2018 3171 3474 3171 3474 8,493 +272.80(+8.52%)
Jan 19, 2018 3157 3210 3116 3202 8,494 -37.89(-1.17%)
Jan 18, 2018 3341 3366 3178 3240 7,312 -123.13(-3.66%)
Jan 17, 2018 3291 3441 3213 3363 8,022 +83.35(+2.54%)
Jan 16, 2018 3480 3511 3266 3279 11,375 -183.76(-5.31%)
Jan 12, 2018 3463 3463 3463 0 +80.51(+2.38%)
Jan 11, 2018 3215 3495 3183 3383 13,852 +219.76(+6.95%)
Jan 10, 2018 3258 3294 3153 3163 5,592 -53.04(-1.65%)
Jan 09, 2018 3253 3298 3190 3216 6,402 -15.16(-0.47%)
Jan 08, 2018 3178 3236 3086 3231 4,926 +56.83(+1.79%)
Jan 05, 2018 3175 3199 3084 3174 6,529 -64.41(-1.99%)
Jan 04, 2018 3212 3258 3084 3239 9,011 +52.10(+1.64%)
Jan 03, 2018 3150 3255 3126 3186 7,733 +94.72(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.