Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.49 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.81	17.05	16.78	17.02	112,541	+0.19(+1.13%)
Jan 30, 2023	17.14	17.17	16.82	16.82	153,305	-0.43(-2.47%)
Jan 27, 2023	17.19	17.25	17.12	17.25	138,004	+0.05(+0.32%)
Jan 26, 2023	17.21	17.21	17.15	17.20	50,181	+0.06(+0.37%)
Jan 25, 2023	17.09	17.15	17.02	17.13	53,180	+0.01(+0.07%)
Jan 24, 2023	17.05	17.17	17.05	17.12	59,164	+0.01(+0.05%)
Jan 23, 2023	17.07	17.17	17.02	17.11	135,379	+0.04(+0.25%)
Jan 20, 2023	16.91	17.08	16.91	17.07	169,288	+0.21(+1.24%)
Jan 19, 2023	17.04	17.06	16.86	16.86	85,730	-0.21(-1.21%)
Jan 18, 2023	17.35	17.46	17.07	17.07	83,374	-0.25(-1.46%)
Jan 17, 2023	17.24	17.35	17.19	17.32	104,117	+0.08(+0.47%)
Jan 13, 2023	17.10	17.28	17.05	17.24	87,125	+0.05(+0.26%)
Jan 12, 2023	17.10	17.19	16.90	17.19	70,497	+0.14(+0.79%)
Jan 11, 2023	16.86	17.10	16.86	17.06	131,437	+0.20(+1.18%)
Jan 10, 2023	16.72	16.87	16.70	16.86	151,962	+0.14(+0.81%)
Jan 09, 2023	16.73	16.99	16.72	16.72	172,838	+0.05(+0.32%)
Jan 06, 2023	16.52	16.74	16.50	16.67	143,540	+0.18(+1.09%)
Jan 05, 2023	16.59	16.59	16.49	16.49	152,310	-0.14(-0.87%)
Jan 04, 2023	16.60	16.66	16.54	16.63	79,626	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.