Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

27.66 +0.62 (+2.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.33	18.07	17.32	18.07	40,213	+0.81(+4.70%)
Jan 28, 2016	17.62	17.62	16.97	17.26	13,442	+0.17(+1.00%)
Jan 27, 2016	17.38	17.87	16.97	17.09	16,363	-0.51(-2.92%)
Jan 26, 2016	16.88	17.60	16.88	17.60	32,008	+1.03(+6.20%)
Jan 25, 2016	16.82	17.01	16.55	16.57	49,820	-0.64(-3.72%)
Jan 22, 2016	17.17	17.34	16.88	17.21	119,162	+1.26(+7.91%)
Jan 21, 2016	15.45	16.11	15.08	15.95	119,639	+0.49(+3.15%)
Jan 20, 2016	15.70	15.78	14.64	15.46	55,300	-1.08(-6.54%)
Jan 19, 2016	16.78	16.86	16.17	16.55	44,096	+0.33(+2.06%)
Jan 15, 2016	16.54	16.21	16.21	16.21	64,804	-1.97(-10.85%)
Jan 14, 2016	17.68	18.40	17.37	18.19	86,862	+0.61(+3.49%)
Jan 13, 2016	18.87	18.87	17.46	17.57	92,592	-1.04(-5.57%)
Jan 12, 2016	18.72	18.76	18.10	18.61	46,125	+0.47(+2.57%)
Jan 11, 2016	18.51	18.53	17.74	18.14	34,819	+0.23(+1.27%)
Jan 08, 2016	18.95	18.95	17.92	17.92	73,684	-0.74(-3.96%)
Jan 07, 2016	18.53	19.01	18.44	18.65	43,999	-0.89(-4.55%)
Jan 06, 2016	19.36	19.71	19.24	19.54	61,100	-1.03(-5.01%)
Jan 05, 2016	20.44	20.59	20.11	20.57	75,963	-0.41(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.