Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.86	15.44	14.84	15.15	2,315,374	+0.30(+2.02%)
Jan 30, 2006	14.92	15.04	14.85	14.85	883,675	-0.08(-0.54%)
Jan 27, 2006	15.16	15.34	14.90	14.93	2,176,943	-0.23(-1.54%)
Jan 26, 2006	15.12	15.21	14.80	15.16	2,228,536	+0.04(+0.26%)
Jan 25, 2006	15.27	15.34	14.94	15.12	2,140,349	-0.11(-0.74%)
Jan 24, 2006	15.00	15.32	15.00	15.24	1,154,387	+0.21(+1.38%)
Jan 23, 2006	14.92	15.16	14.80	15.03	1,258,173	+0.24(+1.62%)
Jan 20, 2006	14.96	15.00	14.77	14.79	1,565,029	-0.18(-1.20%)
Jan 19, 2006	15.04	15.04	14.78	14.97	1,056,451	-0.05(-0.35%)
Jan 18, 2006	14.97	15.45	14.90	15.02	1,106,994	+0.01(+0.09%)
Jan 17, 2006	15.28	15.28	14.68	15.01	1,570,579	-0.42(-2.72%)
Jan 13, 2006	15.57	15.66	15.34	15.43	616,413	-0.13(-0.86%)
Jan 12, 2006	15.65	15.81	15.52	15.56	813,185	-0.09(-0.55%)
Jan 11, 2006	15.61	15.72	15.49	15.65	1,613,023	+0.07(+0.43%)
Jan 10, 2006	15.64	15.75	15.50	15.58	1,479,991	-0.06(-0.38%)
Jan 09, 2006	15.54	15.76	15.44	15.64	1,711,709	+0.17(+1.12%)
Jan 06, 2006	15.40	15.50	15.22	15.47	1,786,548	+0.03(+0.22%)
Jan 05, 2006	15.47	15.83	15.38	15.44	1,225,027	-0.10(-0.64%)
Jan 04, 2006	15.57	15.70	15.40	15.54	1,612,573	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.