Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.48	54.48	52.32	54.43	2,254,617	+0.49(+0.91%)
Jan 30, 2017	53.78	54.03	53.20	53.94	2,462,571	-0.07(-0.13%)
Jan 27, 2017	54.92	55.16	53.94	54.01	1,110,526	-0.94(-1.71%)
Jan 26, 2017	55.06	55.47	54.82	54.94	1,827,235	-0.01(-0.01%)
Jan 25, 2017	55.19	55.30	54.67	54.95	1,921,488	+0.27(+0.49%)
Jan 24, 2017	54.33	54.89	54.24	54.68	1,857,628	+0.06(+0.10%)
Jan 23, 2017	54.59	54.82	54.21	54.63	2,074,978	-0.28(-0.51%)
Jan 20, 2017	54.51	55.17	54.42	54.90	1,430,968	+0.47(+0.86%)
Jan 19, 2017	55.07	55.31	54.23	54.44	2,269,498	-0.64(-1.15%)
Jan 18, 2017	55.27	55.69	54.79	55.07	2,233,498	-0.30(-0.55%)
Jan 17, 2017	56.02	57.06	55.16	55.37	2,297,100	-0.65(-1.16%)
Jan 13, 2017		56.02	56.02	56.02	0	+0.16(+0.28%)
Jan 12, 2017	55.89	56.20	55.44	55.87	1,359,956	-0.02(-0.03%)
Jan 11, 2017	56.31	56.41	55.39	55.88	1,771,107	-0.23(-0.42%)
Jan 10, 2017	55.95	56.36	55.79	56.12	2,142,748	+0.06(+0.10%)
Jan 09, 2017	56.07	56.24	55.79	56.06	1,280,415	+0.06(+0.11%)
Jan 06, 2017	56.88	56.90	55.96	56.00	1,835,734	-0.78(-1.37%)
Jan 05, 2017	56.80	57.21	56.10	56.77	2,252,359	-0.97(-1.69%)
Jan 04, 2017	57.06	58.20	56.88	57.74	2,095,654	+1.00(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.