Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.27 INR -0.05 (-0.06%)
Streaming Realtime Price Updated: 6:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 83.13 0 +0.02(+0.03%)
Jan 30, 2024 83.12 83.11 83.10 83.11 55 -0.06(-0.07%)
Jan 29, 2024 83.14 83.16 7 +0.03(+0.04%)
Jan 26, 2024 83.13 0 -0.05(-0.06%)
Jan 25, 2024 83.14 83.18 17 +0.07(+0.08%)
Jan 24, 2024 83.15 83.12 83.11 83.11 43 -0.10(-0.12%)
Jan 23, 2024 83.16 83.21 83.20 83.21 38 -0.12(-0.14%)
Jan 22, 2024 83.33 83.33 83.33 1 +0.20(+0.24%)
Jan 19, 2024 83.12 0 -0.04(-0.05%)
Jan 18, 2024 83.17 83.16 83.16 28 -0.05(-0.06%)
Jan 17, 2024 83.28 83.21 83.21 39 +0.13(+0.16%)
Jan 16, 2024 83.07 83.08 83.08 83.08 14 +0.23(+0.28%)
Jan 15, 2024 82.83 82.85 82.84 82.85 31 -0.02(-0.02%)
Jan 12, 2024 82.86 0 -0.22(-0.26%)
Jan 11, 2024 83.08 83.08 83.08 83.08 37 +0.07(+0.09%)
Jan 10, 2024 83.02 83.01 83.01 83.01 26 -0.12(-0.14%)
Jan 09, 2024 83.13 83.13 83.13 10 +0.07(+0.08%)
Jan 08, 2024 83.04 83.07 83.06 83.06 55 -0.09(-0.11%)
Jan 05, 2024 83.14 0 -0.10(-0.13%)
Jan 04, 2024 83.26 83.26 83.25 83.25 26 -0.06(-0.07%)
Jan 03, 2024 83.29 83.31 83.31 83.31 24 +0.03(+0.04%)
Jan 02, 2024 83.26 83.29 83.27 83.27 22 +0.08(+0.10%)
Dec 29, 2023 83.19 0 +0.20(+0.24%)
Dec 28, 2023 83.15 82.99 15 -0.27(-0.33%)
Dec 27, 2023 83.31 83.27 83.26 83.26 60 +0.02(+0.02%)
Dec 26, 2023 83.25 0 -0.03(-0.04%)
Dec 25, 2023 83.28 83.28 83.28 83.28 1 -0.01(-0.01%)
Dec 22, 2023 83.29 0 +0.04(+0.05%)
Dec 21, 2023 83.25 83.25 4 -0.02(-0.03%)
Dec 20, 2023 83.27 83.27 83.27 2 +0.17(+0.20%)
Dec 19, 2023 83.16 83.10 83.10 83.10 43 -0.04(-0.05%)
Dec 18, 2023 83.16 83.15 83.14 83.14 40 +0.08(+0.10%)
Dec 15, 2023 83.05 0 -0.17(-0.21%)
Dec 14, 2023 83.30 83.23 83.21 83.23 289 -0.04(-0.05%)
Dec 13, 2023 83.25 83.27 83.27 83.27 57 -0.13(-0.15%)
Dec 12, 2023 83.39 83.40 15 +0.05(+0.06%)
Dec 11, 2023 83.35 83.34 83.34 83.34 89 -0.09(-0.10%)
Dec 08, 2023 83.43 0 +0.08(+0.09%)
Dec 07, 2023 83.39 83.36 83.35 83.35 76 +0.02(+0.02%)
Dec 06, 2023 83.36 83.35 83.34 83.34 31 +0.02(+0.03%)
Dec 05, 2023 83.39 83.36 83.31 83.31 15 -0.09(-0.10%)
Dec 04, 2023 83.47 83.45 83.40 83.40 34 +0.18(+0.22%)
Dec 01, 2023 83.22 0 -0.09(-0.10%)
Nov 30, 2023 83.42 83.35 83.24 83.31 111 +0.02(+0.02%)
Nov 29, 2023 83.35 83.33 83.29 83.29 59 -0.13(-0.16%)
Nov 28, 2023 83.37 83.42 83.42 83.42 4 +0.06(+0.07%)
Nov 27, 2023 83.36 83.36 83.36 5 +0.03(+0.04%)
Nov 24, 2023 83.33 0 -0.02(-0.02%)
Nov 23, 2023 83.35 83.35 83.35 83.35 6 -0.02(-0.03%)
Nov 22, 2023 83.32 83.37 83.34 83.37 72 +0.03(+0.03%)
Nov 21, 2023 83.34 83.34 3 +0.01(+0.01%)
Nov 20, 2023 83.36 83.34 83.34 83.34 25 +0.04(+0.05%)
Nov 17, 2023 83.29 0 +0.16(+0.19%)
Nov 16, 2023 83.22 83.14 83.13 83.13 341 -0.05(-0.07%)
Nov 15, 2023 83.18 83.19 83.19 83.19 13 +0.18(+0.22%)
Nov 14, 2023 82.97 83.00 17 -0.12(-0.14%)
Nov 13, 2023 83.30 83.12 15,514 -0.18(-0.22%)
Nov 10, 2023 83.30 0 -0.03(-0.03%)
Nov 09, 2023 83.33 0 +0.10(+0.12%)
Nov 08, 2023 83.27 83.23 83.23 83.23 25 -0.00(-0.01%)
Nov 07, 2023 83.24 83.23 83.23 83.23 81 +0.01(+0.01%)
Nov 06, 2023 83.22 83.23 83.22 83.22 51 +0.05(+0.06%)
Nov 03, 2023 83.17 0 -0.13(-0.15%)
Nov 02, 2023 83.31 83.30 83.30 83.30 49 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.