Skip to main content

Ameriprise Financial (NY: AMP )

462.69 +11.36 (+2.52%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 283.91 292.21 291.26 1,132,443 +5.95(+2.09%)
Jan 28, 2022 287.89 288.08 275.01 285.30 963,967 -5.38(-1.85%)
Jan 27, 2022 287.14 303.81 286.05 290.68 1,098,451 +4.71(+1.65%)
Jan 26, 2022 291.51 294.60 283.43 285.97 971,055 +0.25(+0.09%)
Jan 25, 2022 282.07 289.04 276.74 285.73 648,062 -2.32(-0.81%)
Jan 24, 2022 278.40 288.67 271.64 288.05 877,225 +1.51(+0.53%)
Jan 21, 2022 294.69 294.69 285.75 286.54 919,174 -9.59(-3.24%)
Jan 20, 2022 299.98 304.90 295.71 296.13 421,725 -2.33(-0.78%)
Jan 19, 2022 307.72 307.72 297.47 298.45 639,198 -7.05(-2.31%)
Jan 18, 2022 310.43 310.63 302.17 305.51 538,431 -8.98(-2.85%)
Jan 14, 2022 314.49 0 +1.21(+0.38%)
Jan 13, 2022 314.78 318.11 312.28 313.28 522,743 -0.84(-0.27%)
Jan 12, 2022 312.83 316.25 310.79 314.12 473,628 +2.08(+0.67%)
Jan 11, 2022 306.17 312.46 303.11 312.05 510,127 +7.06(+2.32%)
Jan 10, 2022 307.23 307.23 298.74 304.98 680,277 -0.65(-0.21%)
Jan 07, 2022 305.77 306.46 302.70 305.63 613,636 +0.12(+0.04%)
Jan 06, 2022 304.07 306.35 300.59 305.51 535,788 +4.08(+1.35%)
Jan 05, 2022 309.34 309.48 301.02 301.43 769,140 -3.00(-0.99%)
Jan 04, 2022 295.31 305.77 293.09 304.44 856,243 +13.23(+4.54%)
Jan 03, 2022 290.65 293.20 289.44 291.21 407,972 +2.49(+0.86%)
Dec 31, 2021 288.17 290.78 288.17 288.72 295,240 -0.30(-0.10%)
Dec 30, 2021 293.16 294.42 288.68 289.02 262,626 -3.29(-1.13%)
Dec 29, 2021 292.58 295.31 291.28 292.31 348,804 -0.25(-0.08%)
Dec 28, 2021 292.29 296.70 292.28 292.56 571,905 -1.65(-0.56%)
Dec 27, 2021 291.39 294.54 289.75 294.20 347,384 +4.89(+1.69%)
Dec 23, 2021 286.98 291.08 286.98 289.31 361,430 +3.44(+1.20%)
Dec 22, 2021 282.15 286.81 281.38 285.88 388,611 +4.01(+1.42%)
Dec 21, 2021 275.46 282.95 275.37 281.87 566,099 +10.22(+3.76%)
Dec 20, 2021 277.99 277.99 266.73 271.65 641,181 -10.35(-3.67%)
Dec 17, 2021 286.05 286.85 279.67 281.99 1,592,832 -5.36(-1.87%)
Dec 16, 2021 289.35 292.40 285.93 287.35 636,825 +1.90(+0.67%)
Dec 15, 2021 280.89 285.50 277.69 285.45 570,071 +5.74(+2.05%)
Dec 14, 2021 279.48 283.43 278.71 279.70 878,030 -0.57(-0.20%)
Dec 13, 2021 284.61 284.61 278.79 280.28 616,185 -4.76(-1.67%)
Dec 10, 2021 286.64 287.07 280.79 285.04 666,008 +0.44(+0.15%)
Dec 09, 2021 286.00 287.35 283.77 284.60 465,602 -3.09(-1.07%)
Dec 08, 2021 288.14 291.32 285.94 287.69 572,849 -0.96(-0.33%)
Dec 07, 2021 285.75 290.16 285.16 288.64 489,131 +7.60(+2.70%)
Dec 06, 2021 281.24 283.59 278.44 281.04 618,412 +3.29(+1.19%)
Dec 03, 2021 284.45 284.81 274.10 277.75 685,380 -5.34(-1.89%)
Dec 02, 2021 275.36 284.53 273.92 283.09 573,564 +10.38(+3.80%)
Dec 01, 2021 283.73 286.51 272.51 272.72 864,200 -4.46(-1.61%)
Nov 30, 2021 276.62 278.39 273.06 277.18 2,772,997 -3.93(-1.40%)
Nov 29, 2021 284.88 284.88 276.04 281.11 599,722 +1.88(+0.68%)
Nov 26, 2021 279.24 282.32 273.26 279.23 521,550 -10.26(-3.54%)
Nov 24, 2021 288.60 290.74 286.35 289.49 454,634 -1.44(-0.50%)
Nov 23, 2021 288.42 291.56 286.86 290.93 536,635 +2.55(+0.88%)
Nov 22, 2021 290.21 293.27 286.24 288.38 605,988 +1.68(+0.59%)
Nov 19, 2021 287.18 288.98 282.43 286.70 816,034 -3.46(-1.19%)
Nov 18, 2021 291.06 290.81 289.68 290.17 433,396 +0.73(+0.25%)
Nov 17, 2021 294.79 295.31 288.64 289.44 590,238 -6.00(-2.03%)
Nov 16, 2021 294.87 298.76 292.49 295.44 441,674 +0.96(+0.32%)
Nov 15, 2021 295.60 297.22 293.67 294.48 393,754 -0.81(-0.28%)
Nov 12, 2021 292.86 295.80 291.15 295.30 342,842 +2.32(+0.79%)
Nov 11, 2021 291.30 294.90 290.52 292.98 361,534 +1.23(+0.42%)
Nov 10, 2021 290.47 291.75 413,424 -0.35(-0.12%)
Nov 09, 2021 292.03 293.73 289.57 292.11 518,926 -1.66(-0.56%)
Nov 08, 2021 293.98 295.84 292.62 293.76 412,937 +1.62(+0.55%)
Nov 05, 2021 295.08 296.95 291.80 292.15 420,889 -0.31(-0.10%)
Nov 04, 2021 295.32 295.59 289.61 292.45 461,025 -3.39(-1.14%)
Nov 03, 2021 291.64 296.74 291.64 295.84 405,627 +2.26(+0.77%)
Nov 02, 2021 291.80 295.60 291.57 293.58 599,860 +2.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.