Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 191.64 192.27 184.65 186.05 4,677,215 -5.22(-2.73%)
Jan 30, 2018 196.18 196.47 190.55 191.27 3,990,397 -6.73(-3.40%)
Jan 29, 2018 196.21 201.23 195.70 198.00 4,557,808 +1.99(+1.02%)
Jan 26, 2018 191.05 196.80 190.99 196.01 3,920,250 +5.93(+3.12%)
Jan 25, 2018 191.40 191.80 188.90 190.08 2,471,001 -0.55(-0.29%)
Jan 24, 2018 192.75 192.94 189.51 190.63 3,209,667 -1.36(-0.71%)
Jan 23, 2018 193.00 195.00 191.60 191.99 3,486,621 -0.34(-0.18%)
Jan 22, 2018 189.73 192.57 189.43 192.33 3,579,729 +3.05(+1.61%)
Jan 19, 2018 188.36 189.72 187.60 189.28 3,652,314 +1.69(+0.90%)
Jan 18, 2018 187.44 187.94 185.50 187.59 3,084,794 -0.42(-0.22%)
Jan 17, 2018 187.70 189.30 185.90 188.01 4,018,187 +2.47(+1.33%)
Jan 16, 2018 185.62 187.00 184.17 185.54 3,374,162 +0.50(+0.27%)
Jan 12, 2018 185.04 185.04 185.04 0 +3.08(+1.69%)
Jan 11, 2018 182.86 182.86 181.10 181.96 2,101,258 -0.90(-0.49%)
Jan 10, 2018 182.86 2,542,567 -0.52(-0.28%)
Jan 09, 2018 180.53 184.53 180.12 183.38 3,031,553 +2.78(+1.54%)
Jan 08, 2018 180.48 181.25 178.43 180.60 2,356,146 -0.05(-0.03%)
Jan 05, 2018 180.84 180.88 179.03 180.65 2,211,382 +1.07(+0.60%)
Jan 04, 2018 180.63 180.86 178.75 179.58 2,021,054 -0.76(-0.42%)
Jan 03, 2018 176.91 181.44 175.76 180.34 3,083,921 +3.34(+1.89%)
Jan 02, 2018 175.35 177.82 174.42 177.00 2,301,141 +3.10(+1.78%)
Dec 29, 2017 173.90 173.90 173.90 0 -1.35(-0.77%)
Dec 28, 2017 176.77 177.00 175.06 175.25 1,637,527 -0.96(-0.54%)
Dec 27, 2017 176.44 177.28 176.09 176.21 1,403,910 +0.12(+0.07%)
Dec 26, 2017 176.92 175.50 176.09 1,339,225 -0.33(-0.19%)
Dec 22, 2017 176.62 177.49 175.77 176.42 1,477,851 -0.26(-0.15%)
Dec 21, 2017 177.57 178.23 176.46 176.68 2,106,367 -0.43(-0.24%)
Dec 20, 2017 177.60 179.17 177.04 177.11 3,246,038 +0.24(+0.14%)
Dec 19, 2017 176.12 177.28 175.41 176.87 2,660,807 +0.73(+0.41%)
Dec 18, 2017 177.86 178.63 176.03 176.14 2,799,962 -0.90(-0.51%)
Dec 15, 2017 176.39 177.41 174.14 177.04 5,796,759 +2.12(+1.21%)
Dec 14, 2017 177.44 177.97 174.55 174.92 2,699,799 -2.46(-1.39%)
Dec 13, 2017 176.87 178.22 175.97 177.38 3,072,920 +1.12(+0.64%)
Dec 12, 2017 176.83 176.99 174.13 176.26 2,193,436 -0.57(-0.32%)
Dec 11, 2017 176.09 177.69 175.01 176.83 1,873,520 +1.42(+0.81%)
Dec 08, 2017 174.43 175.97 173.43 175.41 3,336,250 +1.45(+0.83%)
Dec 07, 2017 175.68 176.94 173.43 173.96 3,102,079 -2.26(-1.28%)
Dec 06, 2017 179.45 178.67 174.68 176.22 2,510,136 -2.45(-1.37%)
Dec 05, 2017 180.73 177.94 178.67 3,589,409 -0.02(-0.01%)
Dec 04, 2017 178.46 179.89 178.16 178.69 4,417,129 +1.49(+0.84%)
Dec 01, 2017 174.16 177.79 174.16 177.20 3,389,862 +1.54(+0.88%)
Nov 30, 2017 172.63 176.06 172.63 175.66 3,819,207 +3.43(+1.99%)
Nov 29, 2017 171.00 174.00 170.59 172.23 3,240,736 +1.97(+1.16%)
Nov 28, 2017 170.57 170.66 169.43 170.26 2,658,372 +0.55(+0.32%)
Nov 27, 2017 170.56 171.26 169.56 169.71 2,150,078 -0.41(-0.24%)
Nov 24, 2017 169.50 170.76 169.49 170.12 999,771 +0.16(+0.09%)
Nov 22, 2017 169.86 170.73 169.33 169.96 1,533,133 +0.12(+0.07%)
Nov 21, 2017 169.35 170.49 168.89 169.84 2,629,449 +1.05(+0.62%)
Nov 20, 2017 169.90 170.22 168.15 168.79 2,012,707 -1.21(-0.71%)
Nov 17, 2017 170.67 171.09 169.54 170.00 2,039,739 -0.77(-0.45%)
Nov 16, 2017 168.91 171.15 168.75 170.77 3,131,040 +1.39(+0.82%)
Nov 15, 2017 170.19 170.52 168.33 169.38 3,150,327 -0.75(-0.44%)
Nov 14, 2017 170.89 171.49 168.31 170.13 2,604,513 -1.37(-0.80%)
Nov 13, 2017 171.58 172.94 171.10 171.50 2,120,173 -0.85(-0.49%)
Nov 10, 2017 173.15 173.48 171.19 172.35 1,927,376 -1.65(-0.95%)
Nov 09, 2017 172.75 174.23 171.31 174.00 2,005,086 +0.42(+0.24%)
Nov 08, 2017 174.00 174.65 173.18 173.58 2,003,286 +0.10(+0.06%)
Nov 07, 2017 170.61 174.75 170.61 173.48 3,097,087 +2.68(+1.57%)
Nov 06, 2017 172.86 173.32 170.69 170.80 2,687,425 -2.64(-1.52%)
Nov 03, 2017 172.10 174.03 171.60 173.44 2,433,100 +1.03(+0.60%)
Nov 02, 2017 174.77 175.38 171.26 172.41 4,029,127 -3.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.