Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0002 0.0002 0.0001 0.0001 92,580,000 -0.00(-50.00%)
Jan 30, 2017 0.0002 0.0002 0.0001 0.0002 7,956,522 +0.00(+100.00%)
Jan 27, 2017 0.0001 0.0002 0.0001 0.0001 2,100,800 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 30,177,500 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0002 0.0001 0.0001 8,159,300 -0.00(-50.00%)
Jan 24, 2017 0.0002 0.0002 0.0001 0.0002 5,199,999 +0.00(+100.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 533,070,848 -0.00(-50.00%)
Jan 20, 2017 0.0001 0.0002 0.0001 0.0002 1,590,638 +0.00(+0.00%)
Jan 19, 2017 0.0002 0.0002 0.0002 0.0002 1,140,000 +0.00(+0.00%)
Jan 18, 2017 0.0002 0.0002 0.0002 0.0002 1,600,021 +0.00(+100.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 5,238,000 -0.00(-50.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0002 0.0002 0.0002 0.0002 11,850,001 +0.00(+100.00%)
Jan 11, 2017 0.0001 0.0002 0.0001 0.0001 410,123 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 06, 2017 0.0001 0.0002 0.0001 0.0002 48,538,252 +0.00(+100.00%)
Jan 05, 2017 0.0002 0.0002 0.0001 0.0001 2,065,320 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 4,957,000 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0002 0.0001 0.0001 5,250,741 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 29, 2016 0.0002 0.0002 0.0001 0.0002 4,970,004 +0.00(+0.00%)
Dec 28, 2016 0.0002 0.0002 0.0002 0.0002 2,170,000 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0002 0.0001 0.0002 6,950,001 +0.00(+100.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0002 0.0002 0.0001 0.0001 5,064,000 -0.00(-50.00%)
Dec 21, 2016 0.0001 0.0002 0.0001 0.0002 19,541,168 +0.00(+100.00%)
Dec 20, 2016 0.0002 0.0002 0.0001 0.0001 20,617,644 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 901 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 4,947 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 2,091,059 +0.00(+0.00%)
Dec 13, 2016 0.0002 0.0002 0.0001 0.0001 4,940,089 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0002 0.0001 0.0001 8,900,085 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0002 0.0001 0.0001 1,250,014 +0.00(+0.00%)
Dec 08, 2016 0.0002 0.0002 0.0001 0.0001 20,373,324 -0.00(-50.00%)
Dec 07, 2016 0.0001 0.0002 0.0001 0.0002 80,155,560 +0.00(+100.00%)
Dec 06, 2016 0.0002 0.0002 0.0001 0.0001 9,680,029 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 886,001 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0002 0.0001 0.0001 50,857,340 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0.0001 13,349,999 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 2,499,999 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0.0001 5,182,776 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 5,014,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 38,820,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.