Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0400 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0400 0.0400 174,900 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Jan 28, 2020 0.0500 0.0500 0.0400 0.0400 27,241 -0.00(-11.11%)
Jan 27, 2020 0.0550 0.0550 0.0450 0.0450 499,443 -0.01(-18.18%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 50,980 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0550 0.0500 0.0550 514,856 +0.00(+0.00%)
Jan 22, 2020 0.0550 0.0550 0.0550 0.0550 369,706 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0550 0.0350 0.0550 915,310 +0.01(+22.22%)
Jan 20, 2020 0.0450 0.0450 0.0400 0.0450 67,250 -0.01(-10.00%)
Jan 17, 2020 0.0400 0.0500 0.0400 0.0500 365,965 +0.01(+25.00%)
Jan 16, 2020 0.0500 0.0500 0.0400 0.0400 213,359 -0.00(-11.11%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 286,500 -0.01(-10.00%)
Jan 14, 2020 0.0550 0.0550 0.0500 0.0500 356,700 +0.00(+0.00%)
Jan 13, 2020 0.0550 0.0550 0.0500 0.0500 1,049,025 -0.01(-16.67%)
Jan 10, 2020 0.0600 0.0650 0.0500 0.0600 686,700 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0700 0.0600 0.0600 841,400 -0.01(-7.69%)
Jan 08, 2020 0.0650 0.0700 0.0600 0.0650 2,136,100 +0.01(+8.33%)
Jan 07, 2020 0.0500 0.0650 0.0450 0.0600 1,960,987 +0.01(+20.00%)
Jan 06, 2020 0.0500 0.0500 0.0400 0.0500 490,033 +0.01(+11.11%)
Jan 03, 2020 0.0450 0.0550 0.0400 0.0450 2,951,766 +0.00(+12.50%)
Jan 02, 2020 0.0300 0.0450 0.0300 0.0400 2,024,301 +0.01(+33.33%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 30, 2019 0.0200 0.0250 0.0200 0.0200 29,000 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0200 0.0200 380,185 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0200 0.0200 104,928 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0250 0.0200 0.0200 69,450 +0.00(+0.00%)
Dec 19, 2019 0.0250 0.0250 0.0200 0.0200 112,000 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0.0200 15,500 +0.01(+33.33%)
Dec 13, 2019 0.0200 0.0200 0.0150 0.0150 10,300 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0200 0.0150 0.0150 517,500 -0.01(-25.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 156,485 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 111,200 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 318 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0200 0.0200 30,100 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0.0200 24,500 -0.01(-20.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Nov 28, 2019 0.0250 0.0250 0.0200 0.0200 98,000 -0.01(-20.00%)
Nov 27, 2019 0.0250 0.0300 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0300 0.0250 0.0250 300,150 -0.00(-16.67%)
Nov 25, 2019 0.0300 0.0300 0.0250 0.0300 785,600 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 124,841 +0.00(+20.00%)
Nov 21, 2019 0.0250 0.0300 0.0250 0.0250 37,388 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0.0250 56,589 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0250 0.0250 82,500 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0300 0.0250 0.0250 108,929 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0250 0.0250 39,500 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0250 0.0300 84,900 +0.00(+20.00%)
Nov 13, 2019 0.0200 0.0300 0.0200 0.0250 302,000 +0.01(+25.00%)
Nov 12, 2019 0.0250 0.0250 0.0200 0.0200 52,125 -0.01(-33.33%)
Nov 11, 2019 0.0250 0.0300 0.0250 0.0300 34,616 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 273,500 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0250 0.0250 154,716 -0.00(-16.67%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0300 16,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.