Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0950 0.1000 0.0850 0.1000 1,202,672 +0.01(+5.26%)
Jan 30, 2017 0.1050 0.1050 0.0950 0.0950 491,775 -0.01(-9.52%)
Jan 27, 2017 0.1050 0.1050 0.1000 0.1050 397,000 +0.00(+5.00%)
Jan 26, 2017 0.1000 0.1050 0.1000 0.1000 408,948 +0.00(+0.00%)
Jan 25, 2017 0.1050 0.1050 0.1000 0.1000 343,300 +0.00(+0.00%)
Jan 24, 2017 0.1000 0.1100 0.1000 0.1000 730,916 -0.01(-9.09%)
Jan 23, 2017 0.1050 0.1100 0.1050 0.1100 441,425 +0.01(+4.76%)
Jan 20, 2017 0.1000 0.1100 0.1000 0.1050 434,239 +0.00(+5.00%)
Jan 19, 2017 0.1050 0.1050 0.0950 0.1000 228,804 -0.00(-4.76%)
Jan 18, 2017 0.1100 0.1100 0.1000 0.1050 506,492 -0.01(-4.55%)
Jan 17, 2017 0.1100 0.1100 0.1050 0.1100 274,226 +0.01(+4.76%)
Jan 16, 2017 0.1000 0.1100 0.1000 0.1050 287,750 +0.00(+0.00%)
Jan 13, 2017 0.1000 0.1050 0.1000 0.1050 427,392 +0.00(+5.00%)
Jan 12, 2017 0.1000 0.1100 0.0900 0.1000 704,850 -0.00(-4.76%)
Jan 11, 2017 0.1100 0.1100 0.1000 0.1050 38,013 -0.01(-4.55%)
Jan 10, 2017 0.1100 0.1100 0.1000 0.1100 297,066 +0.00(+0.00%)
Jan 09, 2017 0.1100 0.1100 0.1000 0.1100 142,550 +0.00(+0.00%)
Jan 06, 2017 0.0950 0.1100 0.0900 0.1100 244,276 +0.01(+4.76%)
Jan 05, 2017 0.1100 0.1150 0.1000 0.1050 296,785 -0.01(-4.55%)
Jan 04, 2017 0.1150 0.1150 0.1100 0.1100 544,236 -0.01(-4.35%)
Jan 03, 2017 0.1150 0.1150 0.1100 0.1150 671,331 +0.01(+4.55%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 29, 2016 0.1000 0.1050 0.0900 0.1000 644,173 +0.00(+0.00%)
Dec 28, 2016 0.0900 0.1000 0.0900 0.1000 908,416 +0.01(+11.11%)
Dec 23, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2016 0.0900 0.0950 0.0800 0.0900 262,983 +0.00(+5.88%)
Dec 21, 2016 0.0800 0.0950 0.0800 0.0850 600,235 -0.00(-5.56%)
Dec 20, 2016 0.0950 0.0950 0.0900 0.0900 712,722 +0.00(+0.00%)
Dec 19, 2016 0.1000 0.1050 0.0900 0.0900 1,426,911 -0.02(-18.18%)
Dec 16, 2016 0.1000 0.1100 0.1000 0.1100 576,633 +0.01(+10.00%)
Dec 15, 2016 0.1000 0.1050 0.0950 0.1000 850,335 -0.00(-4.76%)
Dec 14, 2016 0.1200 0.1200 0.1000 0.1050 2,236,549 -0.01(-8.70%)
Dec 13, 2016 0.1250 0.1300 0.1150 0.1150 395,760 -0.00(-4.17%)
Dec 12, 2016 0.1300 0.1300 0.1000 0.1200 1,811,897 -0.01(-7.69%)
Dec 09, 2016 0.1350 0.1350 0.1200 0.1300 842,348 +0.01(+4.00%)
Dec 08, 2016 0.1300 0.1350 0.1250 0.1250 337,154 -0.01(-7.41%)
Dec 07, 2016 0.1250 0.1400 0.1250 0.1350 844,896 +0.01(+3.85%)
Dec 06, 2016 0.1350 0.1400 0.1250 0.1300 1,031,710 -0.01(-3.70%)
Dec 05, 2016 0.1300 0.1350 0.1250 0.1350 1,059,358 +0.01(+3.85%)
Dec 02, 2016 0.1250 0.1350 0.1200 0.1300 694,831 +0.00(+0.00%)
Dec 01, 2016 0.1350 0.1400 0.1300 0.1300 643,075 -0.01(-3.70%)
Nov 30, 2016 0.1350 0.1400 0.1300 0.1350 622,609 -0.01(-6.90%)
Nov 29, 2016 0.1450 0.1450 0.1300 0.1450 1,118,567 -0.01(-3.33%)
Nov 28, 2016 0.1550 0.1550 0.1450 0.1500 486,300 +0.00(+0.00%)
Nov 25, 2016 0.1500 0.1550 0.1400 0.1500 778,350 +0.00(+0.00%)
Nov 24, 2016 0.1550 0.1600 0.1450 0.1500 1,142,577 -0.01(-6.25%)
Nov 23, 2016 0.1450 0.1600 0.1400 0.1600 1,417,547 +0.02(+10.34%)
Nov 22, 2016 0.1550 0.1550 0.1400 0.1450 2,842,794 -0.01(-6.45%)
Nov 21, 2016 0.1600 0.1600 0.1550 0.1550 4,977,615 -0.01(-3.13%)
Nov 18, 2016 0.1600 0.1650 0.1500 0.1600 1,379,736 +0.00(+0.00%)
Nov 17, 2016 0.1650 0.1650 0.1450 0.1600 1,368,999 -0.01(-3.03%)
Nov 16, 2016 0.1750 0.1950 0.1500 0.1650 7,731,988 +0.01(+3.13%)
Nov 15, 2016 0.1250 0.1600 0.1200 0.1600 3,031,673 +0.04(+28.00%)
Nov 14, 2016 0.1250 0.1300 0.1200 0.1250 1,182,400 +0.00(+0.00%)
Nov 11, 2016 0.1250 0.1350 0.1200 0.1250 813,041 -0.01(-3.85%)
Nov 10, 2016 0.1400 0.1400 0.1300 0.1300 372,734 -0.01(-3.70%)
Nov 09, 2016 0.1300 0.1400 0.1250 0.1350 1,592,586 -0.01(-3.57%)
Nov 08, 2016 0.1400 0.1400 0.1250 0.1400 652,424 +0.00(+0.00%)
Nov 07, 2016 0.1450 0.1500 0.1250 0.1400 1,494,925 +0.00(+0.00%)
Nov 04, 2016 0.1350 0.1450 0.1250 0.1400 907,542 +0.01(+3.70%)
Nov 03, 2016 0.1400 0.1400 0.1300 0.1350 753,000 +0.00(+0.00%)
Nov 02, 2016 0.1350 0.1450 0.1300 0.1350 1,390,829 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.