Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0300 0.0300 0.0150 0.0200 2,934,318 -0.01(-20.00%)
Jan 30, 2018 0.0200 0.0200 0.0200 0.0250 9,194,510 +0.01(+66.67%)
Jan 29, 2018 0.0150 0.0200 0.0150 0.0150 3,026,152 +0.00(+50.00%)
Jan 26, 2018 0.0100 0.0100 0.0100 0.0100 78,500 +0.01(+100.00%)
Jan 24, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 23, 2018 0.0100 0.0150 0.0050 0.0100 222,000 +0.00(+0.00%)
Jan 22, 2018 0.0100 0.0100 0.0050 0.0100 118,000 +0.00(+0.00%)
Jan 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2018 0.0100 0.0100 0.0100 0.0100 460,000 +0.00(+0.00%)
Jan 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2018 0.0100 0.0100 0.0100 0.0100 700,000 +0.00(+0.00%)
Jan 10, 2018 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Jan 09, 2018 0.0100 0.0150 0.0100 0.0150 45,000 +0.00(+0.00%)
Jan 08, 2018 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+50.00%)
Jan 05, 2018 0.0150 0.0150 0.0100 0.0100 91,274 -0.00(-33.33%)
Jan 04, 2018 0.0150 0.0150 0.0150 0.0150 1,950 +0.00(+50.00%)
Dec 29, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 28, 2017 0.0100 0.0150 0.0100 0.0150 521,743 -0.01(-25.00%)
Dec 27, 2017 0.0150 0.0200 0.0150 0.0200 1,638,202 +0.01(+300.00%)
Dec 22, 2017 0.0050 0.0050 0.0050 0.0050 56,209 -0.01(-50.00%)
Dec 21, 2017 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 19, 2017 0.0050 0.0100 0.0050 0.0100 13,200 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0100 0.0100 0.0100 76,331 +0.00(+0.00%)
Dec 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0.0100 165,000 +0.00(+0.00%)
Dec 05, 2017 0.0050 0.0100 0.0050 0.0100 131,000 +0.00(+0.00%)
Dec 04, 2017 0.0100 0.0100 0.0050 0.0100 92,000 +0.00(+0.00%)
Dec 01, 2017 0.0100 0.0100 0.0100 0.0100 72,000 +0.01(+100.00%)
Nov 30, 2017 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 23, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 16, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 09, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0050 0.0050 27,500 -0.01(-50.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0.0100 16,500 +0.01(+100.00%)
Nov 06, 2017 0.0050 0.0050 0.0050 0.0050 81,000 +0.00(+0.00%)
Nov 03, 2017 0.0100 0.0100 0.0050 0.0050 116,050 -0.01(-50.00%)
Nov 02, 2017 0.0050 0.0100 0.0050 0.0100 122,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.