Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLSR )

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4400 0.4500 0.4400 0.4500 101,133 +0.01(+2.27%)
Jan 30, 2024 0.4400 0.4500 0.4300 0.4400 212,145 +0.00(+0.00%)
Jan 29, 2024 0.4100 0.4400 0.4100 0.4400 71,450 +0.04(+11.39%)
Jan 26, 2024 0.3800 0.4100 0.3800 0.3950 218,930 +0.02(+5.33%)
Jan 25, 2024 0.3750 0.3800 0.3750 0.3750 27,615 +0.00(+0.00%)
Jan 24, 2024 0.3800 0.3800 0.3750 0.3750 16,015 -0.01(-1.32%)
Jan 23, 2024 0.3600 0.3800 0.3600 0.3800 35,667 +0.04(+11.76%)
Jan 22, 2024 0.3800 0.3800 0.3400 0.3400 136,890 -0.04(-10.53%)
Jan 19, 2024 0.3500 0.3800 0.3400 0.3800 59,500 +0.04(+11.76%)
Jan 18, 2024 0.3500 0.3700 0.3400 0.3400 25,776 -0.02(-5.56%)
Jan 17, 2024 0.3700 0.3700 0.3600 0.3600 9,000 -0.01(-2.70%)
Jan 16, 2024 0.3300 0.3700 0.3250 0.3700 40,600 +0.04(+12.12%)
Jan 15, 2024 0.3550 0.3550 0.3300 0.3300 50,600 -0.03(-8.33%)
Jan 12, 2024 0.3650 0.3650 0.3300 0.3600 33,075 -0.01(-2.70%)
Jan 11, 2024 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Jan 10, 2024 0.3900 0.4400 0.3800 0.3800 101,890 +0.01(+2.70%)
Jan 09, 2024 0.3350 0.4000 0.3350 0.3700 72,040 +0.04(+12.12%)
Jan 08, 2024 0.2800 0.3350 0.2750 0.3300 227,572 +0.03(+8.20%)
Jan 05, 2024 0.3250 0.3300 0.3050 0.3050 65,006 -0.03(-7.58%)
Jan 04, 2024 0.2900 0.3400 0.2900 0.3300 133,500 +0.04(+13.79%)
Jan 03, 2024 0.3150 0.3150 0.2900 0.2900 36,000 -0.03(-7.94%)
Jan 02, 2024 0.3000 0.3250 0.3000 0.3150 147,371 +0.02(+6.78%)
Dec 29, 2023 0.2950 0 -0.03(-9.23%)
Dec 28, 2023 0.3450 0.3550 0.3200 0.3250 54,700 -0.02(-4.41%)
Dec 27, 2023 0.3300 0.3450 0.3250 0.3400 81,366 +0.01(+3.03%)
Dec 22, 2023 0.3300 0 -0.01(-2.94%)
Dec 21, 2023 0.3400 0.3400 0.3300 0.3400 12,159 +0.00(+0.00%)
Dec 20, 2023 0.3800 0.3800 0.3300 0.3400 148,230 -0.04(-10.53%)
Dec 19, 2023 0.3600 0.3900 0.3600 0.3800 209,529 +0.02(+5.56%)
Dec 18, 2023 0.3400 0.3600 0.3350 0.3600 118,894 +0.02(+7.46%)
Dec 15, 2023 0.3400 0.3400 0.3100 0.3350 114,840 -0.01(-1.47%)
Dec 14, 2023 0.3000 0.4300 0.3000 0.3400 228,230 +0.03(+7.94%)
Dec 13, 2023 0.2450 0.3500 0.2450 0.3150 294,938 +0.07(+26.00%)
Dec 12, 2023 0.2500 0.2500 0.2400 0.2500 165,933 +0.00(+0.00%)
Dec 11, 2023 0.2300 0.2500 0.2300 0.2500 32,600 +0.03(+13.64%)
Dec 08, 2023 0.2300 0.2500 0.2000 0.2200 147,000 -0.01(-4.35%)
Dec 07, 2023 0.2300 0.2300 0.2300 0.2300 14,000 -0.01(-6.12%)
Dec 06, 2023 0.2600 0.2600 0.2400 0.2450 223,900 +0.04(+16.67%)
Dec 05, 2023 0.2300 0.2550 0.2100 0.2100 58,111 +0.01(+2.44%)
Dec 04, 2023 0.2050 0.2050 0.2050 0.2050 9,255 -0.01(-2.38%)
Dec 01, 2023 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Nov 30, 2023 0.2000 0.2000 0.2000 0.2000 56,000 +0.00(+0.00%)
Nov 29, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 28, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Nov 27, 2023 0.2000 0.2000 0.1950 0.1950 6,000 -0.01(-2.50%)
Nov 24, 2023 0.2000 0.2000 0.2000 0.2000 11,040 +0.01(+2.56%)
Nov 22, 2023 0.1950 0 +0.00(+0.00%)
Nov 21, 2023 0.2250 0.2250 0.1950 0.1950 46,827 -0.01(-7.14%)
Nov 20, 2023 0.2200 0.2200 0.2100 0.2100 5,200 +0.00(+0.00%)
Nov 17, 2023 0.2200 0.2300 0.2100 0.2100 17,500 +0.00(+0.00%)
Nov 16, 2023 0.2100 0.2100 0.2100 0.2100 93,000 +0.00(+0.00%)
Nov 15, 2023 0.2000 0.2100 0.1950 0.2100 27,500 +0.01(+7.69%)
Nov 14, 2023 0.2100 0.2100 0.1950 0.1950 10,400 -0.02(-9.30%)
Nov 13, 2023 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Nov 10, 2023 0.2350 0.2350 0.2050 0.2100 58,916 -0.03(-12.50%)
Nov 07, 2023 0.2400 0 +0.00(+0.00%)
Nov 06, 2023 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.04%)
Nov 03, 2023 0.2500 0.2500 0.2450 0.2450 32,205 +0.01(+2.08%)
Nov 02, 2023 0.2400 0.2450 0.2400 0.2400 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.