Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1200 0.1300 0.1200 0.1300 275,585 +0.01(+8.33%)
Jan 30, 2019 0.1150 0.1200 0.1100 0.1200 202,310 +0.00(+0.00%)
Jan 29, 2019 0.1150 0.1200 0.1150 0.1200 88,750 +0.01(+9.09%)
Jan 28, 2019 0.1200 0.1200 0.1100 0.1100 82,342 -0.01(-8.33%)
Jan 25, 2019 0.1100 0.1200 0.1100 0.1200 60,750 +0.00(+4.35%)
Jan 24, 2019 0.1100 0.1150 0.1100 0.1150 40,215 +0.01(+4.55%)
Jan 23, 2019 0.1100 0.1150 0.1100 0.1100 351,517 +0.00(+0.00%)
Jan 22, 2019 0.1150 0.1200 0.1100 0.1100 158,099 -0.01(-8.33%)
Jan 21, 2019 0.1100 0.1250 0.1100 0.1200 37,110 +0.00(+0.00%)
Jan 18, 2019 0.1150 0.1200 0.1100 0.1200 98,999 +0.00(+0.00%)
Jan 17, 2019 0.1100 0.1200 0.1100 0.1200 95,141 +0.00(+0.00%)
Jan 16, 2019 0.1150 0.1200 0.1100 0.1200 105,020 +0.00(+0.00%)
Jan 15, 2019 0.1200 0.1200 0.1150 0.1200 52,516 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1200 0.1100 0.1200 155,080 +0.00(+0.00%)
Jan 11, 2019 0.1150 0.1200 0.1100 0.1200 242,725 +0.00(+4.35%)
Jan 10, 2019 0.1150 0.1150 0.1100 0.1150 53,635 -0.00(-4.17%)
Jan 09, 2019 0.1100 0.1200 0.1100 0.1200 122,500 +0.00(+0.00%)
Jan 08, 2019 0.1100 0.1200 0.1100 0.1200 39,999 +0.00(+4.35%)
Jan 07, 2019 0.1050 0.1200 0.1050 0.1150 91,878 +0.01(+4.55%)
Jan 04, 2019 0.1100 0.1150 0.1100 0.1100 29,848 +0.00(+0.00%)
Jan 03, 2019 0.1050 0.1150 0.1000 0.1100 280,673 +0.01(+4.76%)
Jan 02, 2019 0.0950 0.1050 0.0950 0.1050 122,375 +0.01(+16.67%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 28, 2018 0.0900 0.1000 0.0900 0.1000 194,269 +0.01(+11.11%)
Dec 27, 2018 0.1000 0.1000 0.0900 0.0900 244,250 -0.01(-10.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1000 0.0950 0.1000 535,600 +0.01(+5.26%)
Dec 20, 2018 0.0950 0.1000 0.0950 0.0950 126,500 +0.00(+0.00%)
Dec 19, 2018 0.0950 0.0950 0.0950 0.0950 270,200 +0.00(+0.00%)
Dec 18, 2018 0.0950 0.0950 0.0950 0.0950 101,350 +0.01(+5.56%)
Dec 17, 2018 0.0950 0.0950 0.0900 0.0900 91,000 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+0.00%)
Dec 13, 2018 0.0900 0.0900 0.0900 0.0900 33,500 +0.00(+0.00%)
Dec 12, 2018 0.0900 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Dec 11, 2018 0.0850 0.0950 0.0850 0.0950 69,500 +0.01(+5.56%)
Dec 10, 2018 0.0900 0.0900 0.0850 0.0900 34,400 +0.00(+0.00%)
Dec 07, 2018 0.0900 0.0900 0.0850 0.0900 118,000 +0.00(+0.00%)
Dec 06, 2018 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+5.88%)
Dec 05, 2018 0.0900 0.0900 0.0850 0.0850 51,000 -0.01(-10.53%)
Dec 04, 2018 0.0900 0.0950 0.0900 0.0950 141,362 +0.01(+5.56%)
Dec 03, 2018 0.0900 0.0900 0.0900 0.0900 224,846 -0.01(-10.00%)
Nov 30, 2018 0.0900 0.1000 0.0900 0.1000 68,000 +0.01(+5.26%)
Nov 29, 2018 0.0950 0.0950 0.0900 0.0950 132,800 +0.00(+0.00%)
Nov 28, 2018 0.0900 0.0950 0.0900 0.0950 168,000 +0.01(+11.76%)
Nov 27, 2018 0.0900 0.0900 0.0850 0.0850 11,710 +0.00(+0.00%)
Nov 26, 2018 0.0900 0.0900 0.0850 0.0850 103,000 +0.00(+0.00%)
Nov 23, 2018 0.0900 0.0900 0.0850 0.0850 85,000 -0.00(-5.56%)
Nov 22, 2018 0.0800 0.0900 0.0800 0.0900 25,000 +0.00(+0.00%)
Nov 21, 2018 0.0900 0.0900 0.0800 0.0900 379,374 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0900 0.0850 0.0900 25,285 +0.00(+5.88%)
Nov 19, 2018 0.0850 0.0850 0.0850 0.0850 119,000 -0.00(-5.56%)
Nov 16, 2018 0.0850 0.0900 0.0850 0.0900 142,705 +0.00(+0.00%)
Nov 15, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 14, 2018 0.0900 0.0900 0.0900 0.0900 94,750 +0.00(+5.88%)
Nov 13, 2018 0.0900 0.0900 0.0850 0.0850 183,000 -0.00(-5.56%)
Nov 12, 2018 0.0900 0.0900 0.0900 0.0900 32,500 +0.00(+0.00%)
Nov 09, 2018 0.0900 0.0950 0.0900 0.0900 330,414 +0.00(+5.88%)
Nov 08, 2018 0.0850 0.0850 0.0850 0.0850 7,370 +0.00(+0.00%)
Nov 07, 2018 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Nov 06, 2018 0.0850 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Nov 05, 2018 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Nov 02, 2018 0.0900 0.0900 0.0900 0.0900 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.