Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.380 -0.140 (-1.86%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.510 7.730 7.500 7.700 480,335 +0.16(+2.12%)
Jan 30, 2023 7.470 7.620 7.470 7.540 728,774 -0.02(-0.26%)
Jan 27, 2023 7.690 7.690 7.470 7.560 698,770 -0.16(-2.07%)
Jan 26, 2023 8.060 8.120 7.620 7.720 1,175,619 -0.38(-4.69%)
Jan 25, 2023 7.780 8.130 7.670 8.100 1,442,695 +0.16(+2.02%)
Jan 24, 2023 7.860 7.960 7.660 7.940 559,804 +0.07(+0.89%)
Jan 23, 2023 7.770 7.980 7.610 7.870 818,808 -0.05(-0.63%)
Jan 20, 2023 7.960 8.120 7.740 7.920 963,949 -0.14(-1.74%)
Jan 19, 2023 7.810 8.100 7.760 8.060 1,675,457 +0.31(+4.00%)
Jan 18, 2023 8.000 8.090 7.730 7.750 1,078,754 -0.25(-3.12%)
Jan 17, 2023 8.500 8.540 7.950 8.000 870,808 -0.55(-6.43%)
Jan 16, 2023 8.600 8.650 8.550 8.550 151,583 -0.14(-1.61%)
Jan 13, 2023 8.710 8.860 8.630 8.690 601,009 -0.09(-1.03%)
Jan 12, 2023 8.450 8.810 8.340 8.780 996,596 +0.51(+6.17%)
Jan 11, 2023 8.270 8.300 8.130 8.270 553,595 +0.06(+0.73%)
Jan 10, 2023 8.150 8.260 8.050 8.210 458,017 +0.10(+1.23%)
Jan 09, 2023 8.700 8.700 8.010 8.110 933,079 -0.45(-5.26%)
Jan 06, 2023 8.420 8.820 8.300 8.560 956,535 +0.28(+3.38%)
Jan 05, 2023 8.110 8.300 7.930 8.280 535,963 +0.11(+1.35%)
Jan 04, 2023 8.270 8.290 8.010 8.170 527,606 +0.09(+1.11%)
Jan 03, 2023 7.820 8.170 7.820 8.080 478,751 +0.41(+5.35%)
Dec 30, 2022 7.670 0 +0.08(+1.05%)
Dec 29, 2022 7.760 7.760 7.560 7.590 220,596 -0.08(-1.04%)
Dec 28, 2022 7.740 7.850 7.610 7.670 230,768 -0.10(-1.29%)
Dec 23, 2022 7.770 0 -0.02(-0.26%)
Dec 22, 2022 7.760 7.840 7.620 7.790 221,253 -0.11(-1.39%)
Dec 21, 2022 7.980 8.100 7.890 7.900 348,668 +0.00(+0.00%)
Dec 20, 2022 7.580 8.040 7.560 7.900 462,836 +0.50(+6.76%)
Dec 19, 2022 7.790 7.790 7.350 7.400 459,538 -0.34(-4.39%)
Dec 16, 2022 7.660 7.850 7.590 7.740 827,212 +0.00(+0.00%)
Dec 15, 2022 7.840 8.030 7.740 7.740 343,171 -0.40(-4.91%)
Dec 14, 2022 8.320 8.400 8.020 8.140 425,346 -0.19(-2.28%)
Dec 13, 2022 8.400 8.630 8.100 8.330 909,281 +0.23(+2.84%)
Dec 12, 2022 8.010 8.140 7.930 8.100 441,307 +0.01(+0.12%)
Dec 09, 2022 8.220 8.470 8.080 8.090 944,337 -0.04(-0.49%)
Dec 08, 2022 8.190 8.220 8.040 8.130 482,785 +0.00(+0.00%)
Dec 07, 2022 8.080 8.300 8.010 8.130 695,698 +0.18(+2.26%)
Dec 06, 2022 7.990 8.200 7.940 7.950 889,843 +0.12(+1.53%)
Dec 05, 2022 8.030 8.030 7.790 7.830 555,306 -0.23(-2.85%)
Dec 02, 2022 7.910 8.100 7.720 8.060 415,147 -0.10(-1.23%)
Dec 01, 2022 7.900 8.280 7.870 8.160 1,310,035 +0.43(+5.56%)
Nov 30, 2022 7.670 7.840 7.540 7.730 793,439 +0.18(+2.38%)
Nov 29, 2022 7.350 7.600 7.320 7.550 454,737 +0.34(+4.72%)
Nov 28, 2022 7.650 7.670 7.160 7.210 552,125 -0.44(-5.75%)
Nov 25, 2022 7.860 7.860 7.600 7.650 241,183 -0.28(-3.53%)
Nov 24, 2022 7.980 8.030 7.880 7.930 106,583 -0.03(-0.38%)
Nov 23, 2022 7.560 7.990 7.510 7.960 879,729 +0.36(+4.74%)
Nov 22, 2022 7.030 7.610 7.000 7.600 1,431,028 +0.63(+9.04%)
Nov 21, 2022 7.130 7.130 6.910 6.970 299,895 -0.20(-2.79%)
Nov 18, 2022 7.110 7.230 7.010 7.170 353,585 +0.06(+0.84%)
Nov 17, 2022 7.100 7.150 6.980 7.110 321,194 -0.03(-0.42%)
Nov 16, 2022 7.150 7.250 7.110 7.140 313,454 -0.09(-1.24%)
Nov 15, 2022 7.510 7.580 7.140 7.230 1,000,163 -0.26(-3.47%)
Nov 14, 2022 7.500 7.600 7.180 7.490 1,108,826 -0.13(-1.71%)
Nov 11, 2022 7.560 7.620 7.420 7.620 657,511 +0.05(+0.66%)
Nov 10, 2022 7.520 7.620 7.330 7.570 1,269,744 +0.59(+8.45%)
Nov 09, 2022 7.220 7.370 6.970 6.980 550,543 -0.27(-3.72%)
Nov 08, 2022 6.790 7.410 6.790 7.250 1,593,239 +0.51(+7.57%)
Nov 07, 2022 6.760 6.840 6.640 6.740 1,184,060 +0.04(+0.60%)
Nov 04, 2022 6.510 6.700 6.350 6.700 5,153,273 +0.52(+8.41%)
Nov 03, 2022 6.050 6.310 6.010 6.180 2,239,667 +0.07(+1.15%)
Nov 02, 2022 6.480 6.100 6.110 1,665,079 -0.30(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.