Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 189.29 189.56 181.72 186.94 6,898,257 -8.74(-4.47%)
Jan 30, 2020 195.55 196.39 193.22 195.68 2,982,556 -0.87(-0.44%)
Jan 29, 2020 195.12 198.09 194.69 196.55 2,312,511 +2.00(+1.03%)
Jan 28, 2020 193.45 196.16 192.83 194.55 2,431,533 +1.64(+0.85%)
Jan 27, 2020 193.54 194.63 191.37 192.91 3,284,782 -2.28(-1.17%)
Jan 24, 2020 204.03 204.10 194.25 195.20 5,801,844 -8.18(-4.02%)
Jan 23, 2020 205.12 205.12 201.67 203.38 2,413,897 -1.48(-0.72%)
Jan 22, 2020 206.59 207.41 204.00 204.85 2,309,346 -0.74(-0.36%)
Jan 21, 2020 208.51 209.41 205.30 205.59 3,575,922 -3.37(-1.61%)
Jan 17, 2020 209.49 209.52 207.03 208.96 2,984,941 +0.86(+0.41%)
Jan 16, 2020 209.55 211.00 207.54 208.10 2,409,441 -1.04(-0.50%)
Jan 15, 2020 208.25 209.92 207.71 209.14 2,219,712 +1.47(+0.71%)
Jan 14, 2020 204.03 208.25 203.49 207.67 2,587,679 +2.66(+1.30%)
Jan 13, 2020 206.16 206.22 203.16 205.00 2,316,443 -1.16(-0.56%)
Jan 10, 2020 206.52 208.47 205.60 206.16 2,054,372 -0.58(-0.28%)
Jan 09, 2020 207.40 207.40 205.91 206.74 1,882,577 +0.62(+0.30%)
Jan 08, 2020 205.88 207.30 204.73 206.13 2,559,470 +0.16(+0.08%)
Jan 07, 2020 207.07 207.67 205.58 205.97 1,755,440 -1.96(-0.94%)
Jan 06, 2020 205.24 208.06 204.69 207.93 2,083,522 +1.58(+0.77%)
Jan 03, 2020 205.21 207.89 204.42 206.34 2,171,560 -1.41(-0.68%)
Jan 02, 2020 210.26 210.43 206.78 207.75 2,413,088 -0.84(-0.40%)
Dec 31, 2019 207.91 208.93 206.37 208.59 2,020,510 +0.69(+0.33%)
Dec 30, 2019 208.88 210.25 207.15 207.90 1,680,897 -1.09(-0.52%)
Dec 27, 2019 209.60 210.25 207.81 208.99 1,253,818 -0.32(-0.15%)
Dec 26, 2019 210.02 210.82 208.81 209.31 1,269,320 -0.37(-0.18%)
Dec 24, 2019 210.11 210.35 209.16 209.68 708,212 -0.61(-0.29%)
Dec 23, 2019 211.11 211.13 209.04 210.29 1,948,764 -0.03(-0.01%)
Dec 20, 2019 211.62 211.62 208.27 210.31 5,886,673 +1.06(+0.50%)
Dec 19, 2019 210.07 210.52 207.61 209.26 2,393,239 -0.09(-0.04%)
Dec 18, 2019 209.58 210.45 208.54 209.34 3,417,008 -0.78(-0.37%)
Dec 17, 2019 210.76 211.98 208.77 210.12 2,753,404 -0.31(-0.15%)
Dec 16, 2019 207.23 211.59 207.23 210.44 3,522,167 +5.59(+2.73%)
Dec 13, 2019 203.86 206.04 203.46 204.85 2,358,899 +0.65(+0.32%)
Dec 12, 2019 202.98 205.28 202.53 204.20 2,139,812 +1.71(+0.85%)
Dec 11, 2019 202.50 203.31 201.63 202.48 2,027,205 +0.15(+0.07%)
Dec 10, 2019 200.68 203.44 200.32 202.34 1,727,469 +0.88(+0.44%)
Dec 09, 2019 203.31 203.38 201.29 201.45 2,158,703 -0.82(-0.41%)
Dec 06, 2019 203.06 203.34 201.77 202.28 2,150,642 +0.31(+0.15%)
Dec 05, 2019 202.21 202.27 200.28 201.96 2,407,995 -0.41(-0.20%)
Dec 04, 2019 201.38 203.25 200.74 202.37 2,205,699 +0.96(+0.48%)
Dec 03, 2019 200.29 201.76 199.69 201.41 2,234,661 -0.62(-0.30%)
Dec 02, 2019 202.94 204.03 201.29 202.03 1,887,995 -1.07(-0.53%)
Nov 29, 2019 202.59 203.75 202.26 203.10 1,092,829 +0.16(+0.08%)
Nov 27, 2019 203.04 203.58 200.61 202.94 1,825,659 +0.13(+0.06%)
Nov 26, 2019 202.46 203.25 200.75 202.81 3,814,745 -0.13(-0.06%)
Nov 25, 2019 199.95 204.03 199.95 202.94 3,048,006 +3.29(+1.65%)
Nov 22, 2019 197.35 199.77 197.14 199.65 2,282,623 +2.53(+1.28%)
Nov 21, 2019 196.52 197.97 194.71 197.13 3,073,324 +2.00(+1.02%)
Nov 20, 2019 194.15 196.03 193.07 195.13 4,073,011 +0.87(+0.45%)
Nov 19, 2019 191.43 194.41 190.97 194.25 2,948,933 +3.31(+1.74%)
Nov 18, 2019 191.28 191.74 189.68 190.94 2,588,191 -0.16(-0.09%)
Nov 15, 2019 190.01 191.17 187.95 191.10 2,344,337 +2.04(+1.08%)
Nov 14, 2019 188.82 189.27 184.78 189.06 3,177,339 +0.24(+0.13%)
Nov 13, 2019 189.47 190.56 187.85 188.82 2,732,712 -1.41(-0.74%)
Nov 12, 2019 190.23 193.63 188.99 190.23 3,146,326 +0.52(+0.28%)
Nov 11, 2019 189.31 190.29 187.99 189.71 1,587,183 -0.35(-0.19%)
Nov 08, 2019 187.57 190.18 186.92 190.06 2,408,078 +2.68(+1.43%)
Nov 07, 2019 186.45 187.82 185.20 187.38 2,906,424 +1.37(+0.73%)
Nov 06, 2019 185.19 187.88 185.19 186.01 2,955,189 +1.13(+0.61%)
Nov 05, 2019 185.60 188.67 183.25 184.88 3,503,622 +0.58(+0.31%)
Nov 04, 2019 188.01 188.97 184.25 184.30 3,070,078 -3.04(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.