Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cobalt Blue Holdings Ord Shs (OP: CBBHF )

0.0608 +0.0160 (+35.71%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1140 0.1140 0.1140 0 -0.01(-8.80%)
Jan 29, 2019 0.1250 0.1250 0.1250 0 -0.01(-5.09%)
Jan 28, 2019 0.1317 0.1317 0.1317 0.1317 2,500 +0.00(+1.31%)
Jan 25, 2019 0.1300 0.1300 0.1300 10 +0.00(+0.00%)
Jan 24, 2019 0.1300 0.1300 0.1300 0.1300 8,728 +0.01(+6.56%)
Jan 23, 2019 0.1309 0.1309 0.1190 0.1220 11,850 -0.01(-6.87%)
Jan 22, 2019 0.1310 0.1310 0.1300 0.1310 13,133 +0.00(+0.38%)
Jan 17, 2019 0.1305 0.1305 0.1305 0 -0.01(-6.12%)
Jan 16, 2019 0.1390 0.1390 0.1345 0.1390 3,000 +0.01(+6.19%)
Jan 14, 2019 0.1309 0.1309 0.1309 0 -0.01(-8.59%)
Jan 11, 2019 0.1428 0.1432 0.1428 0.1432 12,800 +0.01(+4.53%)
Jan 10, 2019 0.1463 0.1463 0.1370 0.1370 10,200 -0.01(-6.16%)
Jan 09, 2019 0.1460 0.1460 0.1460 0.1460 3,291 -0.01(-4.76%)
Jan 08, 2019 0.1533 0.1533 0.1533 0.1533 600 +0.01(+8.42%)
Jan 04, 2019 0.1414 0.1414 0.1414 0 +0.01(+4.74%)
Dec 31, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 28, 2018 0.1408 0.1408 0.1400 0.1400 8,100 +0.00(+1.97%)
Dec 27, 2018 0.1381 0.1400 0.1340 0.1373 37,000 -0.02(-11.42%)
Dec 26, 2018 0.1547 0.1550 0.1547 0.1550 15,000 +0.01(+8.85%)
Dec 24, 2018 0.1424 0.1424 0.1424 0.1424 1,200 +0.01(+5.48%)
Dec 21, 2018 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-4.26%)
Dec 20, 2018 0.1460 0.1460 0.1410 0.1410 5,385 +0.00(+2.17%)
Dec 19, 2018 0.1380 0.1380 0.1380 0.1380 3,700 -0.00(-2.61%)
Dec 18, 2018 0.1417 0.1417 0.1417 0.1417 400 -0.02(-10.88%)
Dec 17, 2018 0.1596 0.1596 0.1590 0.1590 21,147 -0.00(-1.18%)
Dec 14, 2018 0.1601 0.1609 0.1601 0.1609 20,400 -0.00(-2.54%)
Dec 13, 2018 0.1651 0.1651 0.1651 0.1651 22,550 +0.00(+0.12%)
Dec 12, 2018 0.1649 0.1649 0.1610 0.1649 37,700 +0.00(+2.42%)
Dec 11, 2018 0.1610 0.1610 0.1610 0.1610 200 -0.00(-2.90%)
Dec 10, 2018 0.1650 0.1658 0.1610 0.1658 41,905 -0.00(-1.84%)
Dec 07, 2018 0.1626 0.1689 0.1626 0.1689 14,100 +0.00(+0.42%)
Dec 06, 2018 0.1682 0.1690 0.1682 0.1682 14,875 +0.00(+2.94%)
Dec 04, 2018 0.1634 0.1634 0.1634 0.1634 1,000 +0.01(+4.61%)
Dec 03, 2018 0.1562 0.1562 0.1562 0.1562 1,000 -0.01(-4.17%)
Nov 28, 2018 0.1630 0.1630 0.1630 0 +0.00(+0.74%)
Nov 26, 2018 0.1618 0.1618 0.1618 0 -0.02(-9.00%)
Nov 23, 2018 0.1778 0.1778 0.1778 0.1778 7,000 +0.00(+1.14%)
Nov 20, 2018 0.1758 0.1758 0.1758 0 +0.01(+4.02%)
Nov 19, 2018 0.1690 0.1690 0.1690 0.1690 2,500 -0.00(-0.06%)
Nov 16, 2018 0.1691 0.1691 0.1691 0.1691 4,000 +0.00(+2.61%)
Nov 15, 2018 0.1533 0.1700 0.1533 0.1648 49,100 +0.00(+0.12%)
Nov 13, 2018 0.1646 0.1646 0.1646 0 -0.01(-4.30%)
Nov 12, 2018 0.1720 0.1720 0.1720 0.1720 2,575 +0.00(+2.38%)
Nov 09, 2018 0.1680 0.1688 0.1680 0.1680 20,500 +0.02(+9.80%)
Nov 06, 2018 0.1530 0.1530 0.1530 0 -0.02(-12.07%)
Nov 02, 2018 0.1740 0.1740 0.1740 0 +0.00(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.