Skip to main content

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 3,641,109 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0001 1,293,892 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 2,820,000 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 6,882,352 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 475,250 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 450,499 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 1,535,385 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0001 145,000 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 24, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 1,111,111 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 2,222,222 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 11,152,873 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 13,760,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 2,023,000 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 8,557,000 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0001 320,003 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 19,950 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0001 5,478,400 -0.00(-50.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 756,200 +0.00(+100.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0001 266,700 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0002 0.0001 0.0001 724,025 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0002 0.0001 0.0001 3,020,000 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0002 0.0001 0.0001 5,586,720 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.