Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 4,990,000 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 1,015,593 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 1,015,593 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 977,001 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 4,463,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 343,968 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 1,580,166 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 1,611,502 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 700,001 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 234,047 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 2,842,554 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 3,599,687 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 6,360,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 3,626,430 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 80,417,312 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 956,101 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 6,931 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 105 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 10,999,999 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 991,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 2,473,295 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 377,550 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.