Skip to main content

Metals X Ltd (OP: MLXEF )

0.3250 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 25, 2019 0.2800 0.2800 0.2800 0 -0.03(-10.91%)
Jan 24, 2019 0.3143 0.3143 0.3143 0 +0.00(+0.00%)
Jan 17, 2019 0.3143 0.3143 0.3143 0 +0.03(+12.25%)
Jan 14, 2019 0.2800 0.2800 0.2800 0 -0.02(-5.85%)
Jan 11, 2019 0.2750 0.2974 0.2750 0.2974 2,400 +0.02(+6.21%)
Jan 08, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jan 07, 2019 0.2850 0.2850 0.2850 0.2850 36,805 -0.01(-1.72%)
Jan 02, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 21, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.48%)
Dec 20, 2018 0.2842 0.2842 0.2842 0.2842 800 +0.01(+5.26%)
Dec 17, 2018 0.2700 0.2700 0.2700 0 +0.00(+1.85%)
Dec 14, 2018 0.2651 0.2651 0.2651 0.2651 218,500 -0.00(-0.49%)
Dec 13, 2018 0.2664 0.2664 0.2664 0.2664 1,200 -0.00(-1.26%)
Dec 11, 2018 0.2698 0.2698 0.2698 0 -0.02(-6.97%)
Dec 03, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 29, 2018 0.2900 0.2900 0.2900 0 +0.02(+8.65%)
Nov 21, 2018 0.2669 0.2669 0.2669 0 -0.02(-6.35%)
Nov 19, 2018 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Nov 12, 2018 0.3050 0.3050 0.3050 0 -0.02(-6.15%)
Nov 09, 2018 0.3250 0.3250 0.3250 0.3250 2,500 -0.02(-7.14%)
Nov 07, 2018 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.