Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.2540 +0.0090 (+3.67%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2018 0.8200 0.8200 0.8200 0 -0.07(-7.81%)
Jan 23, 2018 0.8895 0.8895 0.8895 0 -0.01(-1.17%)
Jan 22, 2018 0.9000 0.9000 0.9000 0.9000 2,432 -0.03(-3.23%)
Jan 16, 2018 0.9300 0.9300 0.9300 0 +0.01(+0.54%)
Jan 12, 2018 0.9250 0.9250 0.9250 0 +0.01(+1.29%)
Jan 09, 2018 0.9132 0.9132 0.9132 0 +0.01(+1.28%)
Jan 08, 2018 0.9017 0.9017 0.9017 0.9017 1,000 -0.02(-1.99%)
Jan 05, 2018 0.9150 0.9200 0.9150 0.9200 11,000 +0.09(+10.23%)
Jan 03, 2018 0.8346 0.8346 0.8346 0 +0.00(+0.55%)
Jan 02, 2018 0.8600 0.8600 0.8300 0.8300 9,083 +0.06(+7.79%)
Dec 28, 2017 0.7700 0.7700 0.7700 0 +0.03(+3.90%)
Dec 19, 2017 0.7411 0.7411 0.7411 0 -0.02(-2.49%)
Dec 18, 2017 0.7600 0.7600 0.7600 0.7600 30,000 +0.02(+2.86%)
Dec 15, 2017 0.7396 0.7396 0.7389 0.7389 18,312 +0.00(+0.53%)
Dec 13, 2017 0.7350 0.7350 0.7350 0 +0.01(+1.38%)
Dec 12, 2017 0.7250 0.7250 0.7250 0.7250 12,593 +0.04(+5.95%)
Dec 11, 2017 0.6843 0.6843 0.6843 0.6843 1,155 -0.01(-2.14%)
Dec 06, 2017 0.6992 0.6992 0.6992 0 -0.02(-2.29%)
Dec 05, 2017 0.7156 0.7156 0.7156 0.7156 6,942 -0.04(-4.70%)
Dec 04, 2017 0.7509 0.7509 0.7509 0.7509 6,309 -0.03(-4.22%)
Nov 29, 2017 0.7840 0.7840 0.7840 0 +0.03(+4.34%)
Nov 28, 2017 0.7514 0.7514 0.7514 0.7514 888 -0.01(-1.25%)
Nov 27, 2017 0.7609 0.7609 0.7609 0.7609 235 -0.03(-4.29%)
Nov 15, 2017 0.7950 0.7950 0.7950 0 -0.01(-1.24%)
Nov 07, 2017 0.8050 0.8050 0.8050 0 +0.02(+2.27%)
Nov 06, 2017 0.7871 0.7871 0.7871 0.7871 1,049 -0.02(-1.96%)
Nov 02, 2017 0.8028 0.8028 0.8028 0 +0.03(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.