Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp ADR (OP: KONMY )

34.25 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 25.83 25.83 25.83 25.83 250 -0.82(-3.08%)
Jan 27, 2022 26.65 57 -0.62(-2.27%)
Jan 26, 2022 27.05 27.35 27.05 27.27 1,102 +1.03(+3.93%)
Jan 25, 2022 26.24 26.24 26.24 26.24 227 +1.41(+5.68%)
Jan 24, 2022 24.83 25.00 24.83 24.83 2,385 -0.75(-2.93%)
Jan 20, 2022 25.58 6 +2.11(+9.01%)
Jan 19, 2022 23.46 23.46 23.46 23.46 299 +0.07(+0.28%)
Jan 18, 2022 23.40 23.40 23.40 23.40 159 -0.51(-2.11%)
Jan 11, 2022 23.91 0 +0.04(+0.15%)
Jan 07, 2022 23.87 23.87 23.87 17 -0.90(-3.63%)
Jan 04, 2022 24.77 24.77 24.77 92 +1.51(+6.49%)
Dec 31, 2021 23.26 23.26 23.26 70 -2.14(-8.42%)
Dec 22, 2021 25.40 25.40 25.40 264 +0.39(+1.56%)
Dec 20, 2021 25.01 25.01 25.01 17 -0.65(-2.55%)
Dec 13, 2021 25.66 25.66 25.66 5 -0.36(-1.38%)
Dec 10, 2021 26.02 26.02 26.02 26.02 141 -0.27(-1.01%)
Dec 07, 2021 26.29 26.29 26.29 3 -0.77(-2.85%)
Dec 02, 2021 27.06 27.06 27.06 74 +1.42(+5.56%)
Nov 29, 2021 25.64 25.64 25.64 0 -2.62(-9.29%)
Nov 19, 2021 28.26 28.26 28.26 0 -0.24(-0.84%)
Nov 05, 2021 28.50 28.50 28.50 2 -0.25(-0.87%)
Nov 04, 2021 28.75 28.75 28.75 28.75 103 -0.35(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.