Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2022 0.7500 0 -0.01(-1.32%)
Jan 12, 2022 0.7600 0.7600 0.7600 0.7600 100 -0.00(-0.38%)
Jan 05, 2022 0.7629 0.7629 0.7629 0 -1.20(-61.08%)
Jan 03, 2022 1.960 1.960 1.960 0 -0.24(-10.91%)
Dec 21, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 14, 2021 2.200 2.200 2.200 0 +0.75(+51.72%)
Nov 30, 2021 1.450 1.450 1.450 0 -0.05(-3.33%)
Nov 29, 2021 1.500 1.500 1.500 1.500 195 +0.39(+35.14%)
Nov 24, 2021 1.110 1.110 1.110 0 -0.03(-2.63%)
Nov 22, 2021 1.140 1.140 1.140 25 +0.51(+82.25%)
Nov 12, 2021 0.6255 0.6255 0.6255 0 -1.62(-72.20%)
Nov 11, 2021 2.200 2.970 2.200 2.250 715 +1.05(+87.50%)
Nov 05, 2021 1.200 1.200 1.200 0 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.