Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 27, 2021 1.400 1.400 1.400 1.400 425 +0.89(+174.51%)
Jan 26, 2021 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Jan 25, 2021 0.5100 0.5100 0.5100 0.5100 320 +0.00(+0.00%)
Jan 13, 2021 1.500 1.500 0 +0.00(+0.00%)
Jan 12, 2021 0.5100 0.5100 0.5100 0.5100 122 +0.00(+0.00%)
Jan 11, 2021 0.5100 0.5100 0.5100 0.5100 200 -0.88(-63.31%)
Jan 08, 2021 1.390 1.390 1.390 1.390 100 -0.01(-0.71%)
Dec 30, 2020 1.400 1.400 1.400 0 +0.37(+35.92%)
Dec 28, 2020 1.030 1.030 1.030 0 +0.02(+1.98%)
Dec 21, 2020 1.010 1.010 1.010 0 -0.39(-27.86%)
Dec 18, 2020 1.550 1.550 1.400 1.400 300 -0.10(-6.67%)
Dec 17, 2020 1.500 1.500 1.500 1.500 300 -0.20(-11.76%)
Dec 07, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 04, 2020 1.900 1.900 1.700 1.700 400 +0.70(+70.00%)
Dec 01, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 27, 2020 1.000 1.000 1.000 0 +0.62(+163.16%)
Nov 25, 2020 0.3800 0.3800 0.3800 0.3800 400 -0.62(-62.00%)
Nov 24, 2020 1.000 1.000 1.000 20 +0.00(+0.00%)
Nov 23, 2020 0.8000 1.000 0.8000 1.000 200 +0.65(+185.71%)
Nov 20, 2020 0.3500 0.3500 0.3500 70 +0.00(+0.00%)
Nov 19, 2020 0.3500 0.3500 0.3500 0.3500 234 -0.65(-65.00%)
Nov 18, 2020 1.000 1.000 1.000 1.000 100 +0.62(+163.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.