Indicators

Farmhouse Inc (OP: FMHS )

0.1994 +0.0494 (+32.93%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jan 07, 2020		0.5100	0.5100	0.5100	0	-0.49(-49.00%)
Jan 02, 2020		1.000	1.000	1.000	0	+0.53(+115.05%)
Dec 31, 2019	0.4650	0.4650	0.4650	0.4650	100	-0.48(-51.05%)
Dec 19, 2019		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 18, 2019	0.9500	0.9500	0.9500	0.9500	2,000	-0.02(-2.06%)
Dec 16, 2019		0.9700	0.9700	0.9700	0	-0.08(-7.62%)
Dec 10, 2019		1.050	1.050	1.050	0	-0.17(-13.93%)
Dec 05, 2019		1.220	1.220	1.220	0	-0.47(-27.81%)
Nov 29, 2019		1.690	1.690	1.690	0	+0.24(+16.55%)
Nov 27, 2019	1.200	1.500	1.200	1.450	300	+0.95(+190.00%)
Nov 20, 2019		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Nov 07, 2019		0.5500	0.5500	0.5500	0	-0.25(-31.25%)
Nov 06, 2019	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.