Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0003 14,044,773 -0.00(-25.00%)
Jan 28, 2022 0.0003 0.0004 0.0003 0.0004 1,955,525 +0.00(+33.33%)
Jan 27, 2022 0.0004 0.0004 0.0003 0.0003 13,351,422 -0.00(-25.00%)
Jan 26, 2022 0.0004 0.0004 0.0003 0.0004 5,981,229 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0004 0.0003 0.0004 12,981,952 +0.00(+33.33%)
Jan 24, 2022 0.0004 0.0004 0.0003 0.0003 72,364,984 -0.00(-25.00%)
Jan 21, 2022 0.0004 0.0005 0.0003 0.0004 154,197,536 -0.00(-20.00%)
Jan 20, 2022 0.0005 0.0005 0.0004 0.0005 20,124,850 +0.00(+0.00%)
Jan 19, 2022 0.0004 0.0005 0.0004 0.0005 17,176,264 +0.00(+25.00%)
Jan 18, 2022 0.0005 0.0005 0.0004 0.0004 26,807,732 -0.00(-20.00%)
Jan 14, 2022 0.0005 0 +0.00(+25.00%)
Jan 13, 2022 0.0004 0.0005 0.0004 0.0004 9,117,334 -0.00(-20.00%)
Jan 12, 2022 0.0005 0.0005 0.0004 0.0005 6,846,446 +0.00(+0.00%)
Jan 11, 2022 0.0004 0.0005 0.0004 0.0005 11,199,987 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0005 0.0004 0.0005 9,943,771 +0.00(+0.00%)
Jan 07, 2022 0.0005 0.0005 0.0004 0.0005 30,414,288 +0.00(+25.00%)
Jan 06, 2022 0.0004 0.0005 0.0004 0.0004 28,537,924 +0.00(+0.00%)
Jan 05, 2022 0.0005 0.0005 0.0004 0.0004 14,915,539 -0.00(-20.00%)
Jan 04, 2022 0.0005 0.0006 0.0004 0.0005 21,652,230 +0.00(+0.00%)
Jan 03, 2022 0.0004 0.0005 0.0004 0.0005 195,896,064 +0.00(+25.00%)
Dec 31, 2021 0.0004 0.0005 0.0004 0.0004 42,312,300 -0.00(-20.00%)
Dec 30, 2021 0.0004 0.0005 0.0003 0.0005 404,464,448 +0.00(+66.67%)
Dec 29, 2021 0.0003 0.0004 0.0003 0.0003 63,587,820 -0.00(-25.00%)
Dec 28, 2021 0.0003 0.0004 0.0003 0.0004 74,567,928 +0.00(+0.00%)
Dec 27, 2021 0.0004 0.0004 0.0003 0.0004 54,856,076 +0.00(+0.00%)
Dec 23, 2021 0.0004 0.0005 0.0003 0.0004 125,204,840 +0.00(+0.00%)
Dec 22, 2021 0.0004 0.0005 0.0004 0.0004 68,602,136 +0.00(+0.00%)
Dec 21, 2021 0.0004 0.0005 0.0004 0.0004 79,222,608 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0005 0.0004 0.0004 31,351,178 -0.00(-20.00%)
Dec 17, 2021 0.0005 0.0005 0.0004 0.0005 42,253,036 +0.00(+0.00%)
Dec 16, 2021 0.0004 0.0006 0.0004 0.0005 300,023,008 +0.00(+25.00%)
Dec 15, 2021 0.0005 0.0005 0.0004 0.0004 29,332,326 -0.00(-20.00%)
Dec 14, 2021 0.0004 0.0005 0.0004 0.0005 21,345,216 +0.00(+25.00%)
Dec 13, 2021 0.0004 0.0005 0.0004 0.0004 37,926,356 -0.00(-20.00%)
Dec 10, 2021 0.0006 0.0006 0.0004 0.0005 29,847,908 -0.00(-16.67%)
Dec 09, 2021 0.0005 0.0006 0.0004 0.0006 212,020,400 +0.00(+20.00%)
Dec 08, 2021 0.0004 0.0005 0.0004 0.0005 167,460,448 +0.00(+0.00%)
Dec 07, 2021 0.0004 0.0005 0.0003 0.0005 108,320,264 +0.00(+25.00%)
Dec 06, 2021 0.0004 0.0005 0.0003 0.0004 40,172,144 -0.00(-20.00%)
Dec 03, 2021 0.0004 0.0005 0.0004 0.0005 44,853,132 +0.00(+25.00%)
Dec 02, 2021 0.0004 0.0005 0.0004 0.0004 35,736,492 +0.00(+0.00%)
Dec 01, 2021 0.0004 0.0005 0.0003 0.0004 167,929,520 -0.00(-20.00%)
Nov 30, 2021 0.0005 0.0005 0.0004 0.0005 337,334,272 -0.00(-16.67%)
Nov 29, 2021 0.0006 0.0006 0.0005 0.0006 134,893,264 +0.00(+0.00%)
Nov 26, 2021 0.0005 0.0006 0.0004 0.0006 29,498,040 +0.00(+20.00%)
Nov 24, 2021 0.0006 0.0006 0.0004 0.0005 22,896,996 +0.00(+0.00%)
Nov 23, 2021 0.0005 0.0006 0.0004 0.0005 35,664,304 +0.00(+0.00%)
Nov 22, 2021 0.0006 0.0006 0.0004 0.0005 70,560,760 -0.00(-16.67%)
Nov 19, 2021 0.0005 0.0006 0.0004 0.0006 60,719,944 +0.00(+20.00%)
Nov 18, 2021 0.0006 0.0005 0.0005 0.0005 258,624,608 -0.00(-16.67%)
Nov 17, 2021 0.0007 0.0007 0.0005 0.0006 179,338,464 +0.00(+0.00%)
Nov 16, 2021 0.0007 0.0007 0.0006 0.0006 54,505,244 -0.00(-14.29%)
Nov 15, 2021 0.0007 0.0008 0.0006 0.0007 35,249,292 +0.00(+0.00%)
Nov 12, 2021 0.0007 0.0008 0.0006 0.0007 37,634,664 +0.00(+0.00%)
Nov 11, 2021 0.0008 0.0008 0.0006 0.0007 140,586,496 -0.00(-12.50%)
Nov 10, 2021 0.0008 0.0008 55,027,264 +0.00(+0.00%)
Nov 09, 2021 0.0008 0.0009 0.0007 0.0008 40,235,480 -0.00(-11.11%)
Nov 08, 2021 0.0008 0.0009 0.0007 0.0009 50,805,072 +0.00(+0.00%)
Nov 05, 2021 0.0009 0.0009 0.0008 0.0009 22,152,410 +0.00(+0.00%)
Nov 04, 2021 0.0009 0.0009 0.0007 0.0009 50,066,112 +0.00(+0.00%)
Nov 03, 2021 0.0008 0.0009 0.0007 0.0009 133,450,784 +0.00(+0.00%)
Nov 02, 2021 0.0009 0.0009 0.0008 0.0009 25,288,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.