Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0034 +0.0004 (+13.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jan 30, 2019 0.0380 0.0380 0.0380 0.0380 5,500 +0.01(+26.67%)
Jan 29, 2019 0.0440 0.0440 0.0300 0.0300 11,250 +0.01(+87.50%)
Jan 28, 2019 0.0305 0.0305 0.0160 0.0160 50,500 -0.01(-38.46%)
Jan 24, 2019 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-11.76%)
Jan 22, 2019 0.0340 0.0340 0.0340 0.0340 1,020 -0.01(-15.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 15, 2019 0.0400 0.0450 0.0400 0.0450 118,830 +0.00(+12.50%)
Jan 14, 2019 0.0400 0.0400 0.0400 0.0400 23,031 -0.00(-6.98%)
Jan 11, 2019 0.0400 0.0430 0.0400 0.0430 151,200 +0.02(+79.17%)
Jan 10, 2019 0.0235 0.0425 0.0235 0.0240 6,100 -0.02(-40.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-11.11%)
Jan 08, 2019 0.0450 0.0450 0.0420 0.0450 35,593 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0500 0.0450 0.0450 120,301 -0.00(-1.10%)
Jan 04, 2019 0.0380 0.0460 0.0250 0.0455 148,600 +0.00(+2.25%)
Jan 03, 2019 0.0365 0.0460 0.0365 0.0445 198,772 +0.01(+34.85%)
Jan 02, 2019 0.0165 0.0400 0.0165 0.0330 25,750 +0.02(+120.00%)
Dec 31, 2018 0.0260 0.0260 0.0150 0.0150 93,500 -0.03(-62.50%)
Dec 28, 2018 0.0250 0.0400 0.0250 0.0400 67,300 +0.01(+33.33%)
Dec 27, 2018 0.0300 0.0375 0.0300 0.0300 55,502 +0.02(+163.16%)
Dec 26, 2018 0.0126 0.0126 0.0114 0.0114 1,601 -0.02(-61.74%)
Dec 24, 2018 0.0220 0.0298 0.0220 0.0298 2,000 +0.01(+26.81%)
Dec 20, 2018 0.0235 0.0235 0.0235 0 -0.01(-37.33%)
Dec 18, 2018 0.0375 0.0375 0.0375 0 +0.01(+41.51%)
Dec 17, 2018 0.0265 0.0265 0.0265 0.0265 1,816 -0.00(-3.64%)
Dec 14, 2018 0.0385 0.0393 0.0275 0.0275 22,600 -0.02(-38.89%)
Dec 13, 2018 0.0250 0.0500 0.0250 0.0450 405,228 +0.02(+95.65%)
Dec 12, 2018 0.0230 0.0240 0.0230 0.0230 28,413 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0230 0.0200 0.0230 45,389 +0.00(+19.17%)
Dec 10, 2018 0.0193 0.0193 0.0193 0.0193 40,075 +0.00(+7.22%)
Dec 07, 2018 0.0250 0.0250 0.0180 0.0180 6,000 -0.00(-10.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Dec 04, 2018 0.0200 0.0250 0.0200 0.0200 25,800 +0.00(+17.65%)
Dec 03, 2018 0.0170 0.0170 0.0170 0.0170 25,700 -0.01(-32.00%)
Nov 30, 2018 0.0150 0.0250 0.0150 0.0250 23,200 +0.01(+100.00%)
Nov 29, 2018 0.0300 0.0300 0.0125 0.0125 112,552 -0.02(-58.33%)
Nov 28, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0.0300 101 +0.00(+0.00%)
Nov 26, 2018 0.0350 0.0350 0.0300 0.0300 38,378 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 11,900 +0.00(+0.00%)
Nov 16, 2018 0.0214 0.0600 0.0214 0.0300 111,000 +0.01(+50.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0.0200 27,997 -0.00(-9.09%)
Nov 12, 2018 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 09, 2018 0.0240 0.0240 0.0200 0.0200 100,000 -0.00(-16.67%)
Nov 08, 2018 0.0240 0.0240 0.0240 0.0240 23,500 +0.00(+20.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.