Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0002 0.0001 0.0002 19,775,622 +0.00(+0.00%)
Jan 27, 2017 0.0002 0.0003 0.0001 0.0002 110,181,904 +0.00(+0.00%)
Jan 26, 2017 0.0002 0.0002 0.0002 0.0002 19,700,032 +0.00(+0.00%)
Jan 25, 2017 0.0003 0.0003 0.0002 0.0002 342,400,864 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0003 0.0002 0.0002 14,417,941 -0.00(-33.33%)
Jan 23, 2017 0.0003 0.0003 0.0002 0.0003 47,167,272 +0.00(+0.00%)
Jan 20, 2017 0.0003 0.0003 0.0002 0.0003 8,400,739 +0.00(+0.00%)
Jan 19, 2017 0.0003 0.0003 0.0002 0.0003 260,831,168 +0.00(+50.00%)
Jan 18, 2017 0.0004 0.0004 0.0002 0.0002 427,519,296 -0.00(-50.00%)
Jan 17, 2017 0.0002 0.0004 0.0001 0.0004 542,294,400 +0.00(+100.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 8,010,001 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0002 0.0002 1,050,001 +0.00(+0.00%)
Jan 10, 2017 0.0002 0.0002 0.0001 0.0002 6,988,000 +0.00(+0.00%)
Jan 09, 2017 0.0002 0.0002 0.0002 0.0002 36,970,000 -0.00(-33.33%)
Jan 06, 2017 0.0002 0.0003 0.0001 0.0003 25,332,700 +0.00(+0.00%)
Jan 05, 2017 0.0003 0.0003 0.0002 0.0003 26,107,300 +0.00(+0.00%)
Jan 04, 2017 0.0003 0.0003 0.0002 0.0003 10,100,003 +0.00(+50.00%)
Jan 03, 2017 0.0002 0.0003 0.0002 0.0002 43,838,000 -0.00(-33.33%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0003 0.0001 0.0003 3,298,112 +0.00(+50.00%)
Dec 28, 2016 0.0002 0.0002 0.0002 0.0002 17,737,342 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0003 0.0001 0.0002 76,953,416 -0.00(-33.33%)
Dec 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 22, 2016 0.0002 0.0002 0.0002 0.0002 17,120,000 -0.00(-33.33%)
Dec 21, 2016 0.0002 0.0003 0.0002 0.0003 6,011,000 +0.00(+0.00%)
Dec 20, 2016 0.0002 0.0003 0.0002 0.0003 23,592,524 +0.00(+50.00%)
Dec 19, 2016 0.0002 0.0003 0.0002 0.0002 12,356,666 +0.00(+0.00%)
Dec 16, 2016 0.0002 0.0003 0.0002 0.0002 29,160,002 -0.00(-33.33%)
Dec 15, 2016 0.0002 0.0003 0.0002 0.0003 80,498,392 +0.00(+50.00%)
Dec 14, 2016 0.0002 0.0002 0.0002 0.0002 68,126,000 -0.00(-33.33%)
Dec 13, 2016 0.0002 0.0003 0.0002 0.0003 49,515,000 +0.00(+0.00%)
Dec 12, 2016 0.0003 0.0003 0.0001 0.0003 287,221,632 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0003 0.0002 0.0003 88,561,400 +0.00(+0.00%)
Dec 08, 2016 0.0002 0.0003 0.0002 0.0003 3,516,626 +0.00(+0.00%)
Dec 07, 2016 0.0002 0.0004 0.0002 0.0003 230,675,584 +0.00(+0.00%)
Dec 06, 2016 0.0003 0.0003 0.0001 0.0003 17,602,000 +0.00(+0.00%)
Dec 05, 2016 0.0002 0.0003 0.0002 0.0003 83,490,000 +0.00(+0.00%)
Dec 02, 2016 0.0002 0.0003 0.0002 0.0003 15,999,998 +0.00(+0.00%)
Dec 01, 2016 0.0003 0.0003 0.0002 0.0003 11,541,900 +0.00(+0.00%)
Nov 30, 2016 0.0002 0.0003 0.0002 0.0003 31,127,500 +0.00(+0.00%)
Nov 29, 2016 0.0003 0.0003 0.0002 0.0003 24,535,200 +0.00(+50.00%)
Nov 28, 2016 0.0002 0.0002 0.0002 0.0002 31,556,908 -0.00(-33.33%)
Nov 25, 2016 0.0003 0.0003 0.0003 0.0003 1,210,000 +0.00(+0.00%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2016 0.0003 0.0003 0.0002 0.0003 7,981,667 +0.00(+0.00%)
Nov 21, 2016 0.0002 0.0003 0.0002 0.0003 292,859,200 +0.00(+0.00%)
Nov 18, 2016 0.0003 0.0003 0.0002 0.0003 12,036,666 +0.00(+0.00%)
Nov 17, 2016 0.0002 0.0004 0.0002 0.0003 36,705,000 +0.00(+0.00%)
Nov 16, 2016 0.0003 0.0004 0.0003 0.0003 7,981,666 -0.00(-25.00%)
Nov 15, 2016 0.0003 0.0004 0.0002 0.0004 46,114,252 +0.00(+33.33%)
Nov 14, 2016 0.0004 0.0004 0.0003 0.0003 168,566,464 -0.00(-23.08%)
Nov 11, 2016 0.0005 0.0005 0.0004 0.0004 83,112,808 -0.00(-35.00%)
Nov 10, 2016 0.0005 0.0006 0.0005 0.0006 12,773,766 +0.00(+9.09%)
Nov 09, 2016 0.0005 0.0006 0.0004 0.0006 10,361,009 -0.00(-8.33%)
Nov 08, 2016 0.0006 0.0006 0.0005 0.0006 15,379,787 +0.00(+0.00%)
Nov 07, 2016 0.0004 0.0006 0.0004 0.0006 27,076,180 +0.00(+50.00%)
Nov 04, 2016 0.0004 0.0004 0.0003 0.0004 34,457,600 +0.00(+33.33%)
Nov 03, 2016 0.0003 0.0004 0.0003 0.0003 47,638,280 +0.00(+0.00%)
Nov 02, 2016 0.0003 0.0003 0.0003 0.0003 4,255,027 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.