Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0031 -0.0001 (-3.13%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.0120 0.0120 0.0120 0 +0.00(+60.00%)
Jan 22, 2016 0.0075 0.0075 0.0075 0 -0.01(-48.28%)
Jan 21, 2016 0.0145 0.0145 0.0145 0.0145 1,001 +0.01(+93.33%)
Jan 19, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 15, 2016 0.0075 0.0075 0.0075 0 -0.01(-48.01%)
Jan 12, 2016 0.0144 0.0144 0.0144 1 -0.00(-3.83%)
Jan 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2016 0.0150 0.0150 0.0150 0.0150 6,750 +0.01(+114.29%)
Jan 06, 2016 0.0070 0.0070 0.0070 0.0070 300 -0.00(-30.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0.0100 501 +0.00(+0.00%)
Dec 28, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.01(+92.31%)
Dec 23, 2015 0.0078 0.0078 0.0078 0.0078 1,000 -0.00(-2.50%)
Dec 22, 2015 0.0088 0.0088 0.0080 0.0080 20,000 -0.00(-9.09%)
Dec 18, 2015 0.0088 0.0088 0.0088 0 -0.00(-7.37%)
Dec 17, 2015 0.0088 0.0095 0.0088 0.0095 1,100 +0.00(+7.95%)
Dec 16, 2015 0.0149 0.0149 0.0088 0.0088 192,403 -0.01(-41.33%)
Dec 15, 2015 0.0090 0.0170 0.0090 0.0150 553,218 +0.01(+76.47%)
Dec 10, 2015 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Dec 09, 2015 0.0080 0.0080 0.0080 0.0080 1,500 -0.00(-33.33%)
Dec 08, 2015 0.0120 0.0120 0.0120 0.0120 9,827 +0.00(+20.00%)
Dec 07, 2015 0.0098 0.0100 0.0098 0.0100 20,000 +0.00(+25.00%)
Dec 04, 2015 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Dec 02, 2015 0.0080 0.0080 0.0080 0 -0.00(-13.98%)
Nov 20, 2015 0.0093 0.0093 0.0093 0.0093 18,160 +0.00(+16.25%)
Nov 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 04, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.