Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.000 6.000 5.751 5.751 3,289 +0.05(+0.89%)
Jan 28, 2015 5.700 5.700 5.700 5.700 100 +0.20(+3.64%)
Jan 27, 2015 5.500 5.500 5.500 5.500 400 +0.22(+4.16%)
Jan 26, 2015 5.280 5.280 5.280 5.280 100 -0.02(-0.38%)
Jan 22, 2015 5.300 5.300 5.300 0 +0.04(+0.76%)
Jan 16, 2015 5.260 5.260 5.260 0 -0.06(-1.11%)
Jan 15, 2015 5.260 5.319 5.260 5.319 1,350 -0.03(-0.58%)
Jan 14, 2015 5.350 5.350 5.350 5.350 3,500 -0.26(-4.63%)
Jan 13, 2015 5.610 0 -0.07(-1.27%)
Jan 06, 2015 5.682 5.682 5.682 0 +0.07(+1.28%)
Dec 30, 2014 5.610 5.610 5.610 0 +0.00(+0.00%)
Dec 23, 2014 5.610 5.610 5.610 0 -0.04(-0.71%)
Dec 22, 2014 5.755 5.755 5.620 5.650 11,000 -0.11(-1.91%)
Dec 17, 2014 5.760 5.760 5.760 0 +0.00(+0.09%)
Dec 15, 2014 5.755 5.755 5.755 5.755 3,051 -0.04(-0.60%)
Dec 10, 2014 5.790 5.790 5.790 75 +0.04(+0.70%)
Dec 08, 2014 5.750 5.750 5.750 0 -0.17(-2.87%)
Dec 05, 2014 6.090 6.090 6.020 5.920 5,200 -0.25(-4.05%)
Dec 03, 2014 6.170 6.170 6.170 0 -0.10(-1.59%)
Dec 01, 2014 6.270 6.270 6.270 0 -0.09(-1.42%)
Nov 25, 2014 6.360 6.360 6.360 0 +0.11(+1.76%)
Nov 24, 2014 6.250 6.250 6.250 6.250 1,100 -0.02(-0.32%)
Nov 21, 2014 6.270 6.270 6.270 6.270 350 +0.16(+2.62%)
Nov 19, 2014 6.110 6.110 6.110 0 -0.16(-2.55%)
Nov 13, 2014 6.270 6.270 6.270 0 +0.15(+2.52%)
Nov 11, 2014 6.116 6.116 6.116 0 +0.03(+0.43%)
Nov 10, 2014 6.090 6.090 6.090 6.090 1,250 +0.00(+0.00%)
Nov 07, 2014 6.090 6.090 6.090 6.090 17,435 +0.00(+0.00%)
Nov 06, 2014 6.090 6.090 6.090 6.090 1,250 -0.01(-0.16%)
Nov 05, 2014 6.100 6.100 6.100 6.100 5,000 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.