Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.260 9.260 9.260 9.260 300 +0.21(+2.32%)
Jan 30, 2013 9.050 9.050 9.050 9.050 3,050 -0.10(-1.09%)
Jan 29, 2013 8.970 9.150 8.970 9.150 1,250 +0.18(+2.01%)
Jan 28, 2013 8.970 8.970 8.970 8.970 700 -0.21(-2.29%)
Jan 25, 2013 9.180 9.180 9.180 9.180 500 -0.07(-0.76%)
Jan 23, 2013 9.250 9.250 9.250 0 -0.12(-1.28%)
Jan 22, 2013 9.370 9.370 9.370 9.370 800 +0.02(+0.21%)
Jan 15, 2013 9.350 9.350 9.350 0 -0.13(-1.37%)
Jan 14, 2013 9.260 9.480 9.260 9.480 3,000 -0.22(-2.27%)
Jan 12, 2013 9.700 9.700 9.700 9.700 2,100 +0.00(+0.00%)
Jan 11, 2013 9.700 9.700 9.700 9.700 2,100 +0.00(+0.00%)
Jan 10, 2013 9.700 9.700 9.700 9.700 3,039 -0.12(-1.22%)
Jan 09, 2013 9.820 9.820 9.820 9.820 1,200 +0.17(+1.76%)
Jan 08, 2013 9.730 9.730 9.650 9.650 4,530 -0.09(-0.92%)
Jan 07, 2013 9.740 9.800 9.740 9.740 2,900 +0.65(+7.15%)
Dec 19, 2012 9.090 9.090 9.090 9.090 3,000 +0.01(+0.11%)
Dec 18, 2012 9.080 9.080 9.080 9.080 100 +0.12(+1.34%)
Dec 10, 2012 8.960 8.960 8.960 0 +0.66(+7.95%)
Nov 28, 2012 8.300 8.300 8.300 8.300 0 +0.30(+3.75%)
Nov 21, 2012 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.