Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2022				0.3667	0	-0.00(-0.87%)
Jan 18, 2022				0.3699	0	-0.00(-1.10%)
Jan 14, 2022				0.3740	0	+0.02(+6.86%)
Jan 11, 2022				0.3500	0	-0.01(-3.79%)
Jan 10, 2022	0.3507	0.3638	0.3507	0.3638	4,830	+0.02(+5.11%)
Jan 05, 2022		0.3461	0.3461	0.3461	0	-0.01(-3.11%)
Jan 03, 2022		0.3572	0.3572	0.3572	87,500	+0.01(+3.66%)
Dec 28, 2021		0.3446	0.3446	0.3446	0	+0.01(+3.92%)
Dec 27, 2021	0.3316	0.3316	0.3316	0.3316	3,910	-0.01(-2.36%)
Dec 22, 2021		0.3396	0.3396	0.3396	0	-0.01(-2.97%)
Dec 09, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 07, 2021		0.3500	0.3500	0.3500	0	+0.03(+9.03%)
Nov 30, 2021		0.3210	0.3210	0.3210	0	-0.01(-2.37%)
Nov 23, 2021		0.3288	0.3288	0.3288	0	-0.02(-6.06%)
Nov 22, 2021	0.3500	0.3500	0.3500	0.3500	55,200	+0.02(+5.87%)
Nov 15, 2021		0.3306	0.3306	0.3306	382,000	-0.02(-4.70%)
Nov 09, 2021	0.3469	0.3469	0.3469	0.3469	10,030	+0.01(+4.21%)
Nov 05, 2021		0.3329	0.3329	0.3329	0	-0.02(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.