Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3555 -0.0206 (-5.48%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2987 0.2987 0.2976 0.2976 10,350 -0.00(-0.97%)
Jan 30, 2023 0.2940 0.3103 0.2940 0.3005 17,015 -0.01(-3.16%)
Jan 27, 2023 0.3150 0.3165 0.3059 0.3103 56,544 -0.00(-1.49%)
Jan 26, 2023 0.3090 0.3212 0.2971 0.3150 126,783 +0.01(+3.21%)
Jan 25, 2023 0.3006 0.3052 0.2873 0.3052 37,056 +0.00(+0.33%)
Jan 24, 2023 0.3000 0.3084 0.3000 0.3042 75,900 +0.01(+3.08%)
Jan 23, 2023 0.3264 0.3264 0.2951 0.2951 31,423 -0.03(-9.56%)
Jan 20, 2023 0.3300 0.3300 0.3263 0.3263 4,600 -0.01(-3.46%)
Jan 19, 2023 0.3200 0.3380 0.3200 0.3380 164,900 +0.02(+5.63%)
Jan 18, 2023 0.3265 0.3270 0.3200 0.3200 35,918 +0.01(+1.65%)
Jan 17, 2023 0.3148 0.3212 0.3148 0.3148 17,950 +0.02(+8.10%)
Jan 13, 2023 0.2931 0.2938 0.2851 0.2912 97,241 -0.00(-0.82%)
Jan 12, 2023 0.2778 0.2936 0.2778 0.2936 104,526 +0.02(+7.19%)
Jan 11, 2023 0.2700 0.2780 0.2700 0.2739 44,136 -0.00(-1.19%)
Jan 10, 2023 0.2772 0.2772 0.2772 0.2772 1,000 -0.01(-4.22%)
Jan 09, 2023 0.2840 0.2894 0.2840 0.2894 3,040 +0.02(+5.81%)
Jan 06, 2023 0.2517 0.2749 0.2500 0.2735 40,306 +0.01(+5.19%)
Jan 05, 2023 0.2755 0.2755 0.2600 0.2600 58,569 -0.02(-5.93%)
Jan 04, 2023 0.2700 0.2764 0.2691 0.2764 45,895 +0.01(+4.46%)
Jan 03, 2023 0.2873 0.2873 0.2600 0.2646 56,079 -0.02(-7.16%)
Dec 30, 2022 0.2983 0.2983 0.2841 0.2850 78,300 -0.04(-11.49%)
Dec 29, 2022 0.3000 0.3220 0.2926 0.3220 109,288 -0.00(-0.92%)
Dec 23, 2022 0.3250 0 -0.01(-2.40%)
Dec 22, 2022 0.3417 0.3417 0.3330 0.3330 21,875 -0.03(-7.78%)
Dec 21, 2022 0.3530 0.3614 0.3530 0.3611 6,940 +0.00(+0.53%)
Dec 20, 2022 0.3691 0.3691 0.3592 0.3592 2,353 -0.01(-2.92%)
Dec 19, 2022 0.3923 0.4131 0.3511 0.3700 88,950 +0.01(+3.96%)
Dec 16, 2022 0.3303 0.3559 0.3186 0.3559 25,354 +0.04(+12.31%)
Dec 15, 2022 0.2932 0.3169 0.2932 0.3169 38,450 +0.00(+0.44%)
Dec 14, 2022 0.3144 0.3155 0.3074 0.3155 27,503 -0.01(-2.92%)
Dec 13, 2022 0.3231 0.3359 0.3207 0.3250 48,635 +0.02(+5.90%)
Dec 12, 2022 0.3050 0.3094 0.2981 0.3069 91,200 +0.02(+5.68%)
Dec 09, 2022 0.3101 0.3300 0.2904 0.2904 218,844 -0.04(-12.85%)
Dec 08, 2022 0.3447 0.3471 0.3332 0.3332 19,500 -0.01(-3.78%)
Dec 07, 2022 0.3456 0.3581 0.3375 0.3463 161,785 +0.00(+0.06%)
Dec 06, 2022 0.3450 0.3500 0.3400 0.3461 46,500 -0.01(-2.31%)
Dec 05, 2022 0.3700 0.3700 0.3506 0.3543 11,900 -0.01(-1.80%)
Dec 02, 2022 0.3743 0.3743 0.3608 0.3608 62,709 +0.01(+3.09%)
Dec 01, 2022 0.3800 0.3800 0.3500 0.3500 39,986 -0.04(-9.09%)
Nov 30, 2022 0.3850 0.3850 0.3850 0.3850 179 +0.01(+2.26%)
Nov 29, 2022 0.3859 0.3859 0.3765 0.3765 11,071 +0.03(+7.45%)
Nov 28, 2022 0.3766 0.3767 0.3504 0.3504 116,300 -0.03(-8.63%)
Nov 23, 2022 0.3835 0 -0.03(-7.37%)
Nov 21, 2022 0.4140 436 +0.01(+3.50%)
Nov 18, 2022 0.4000 0.4277 0.4000 0.4000 48,600 +0.00(+0.30%)
Nov 17, 2022 0.3757 0.3997 0.3732 0.3988 14,887 +0.03(+8.05%)
Nov 16, 2022 0.3999 0.3999 0.3691 0.3691 45,100 +0.00(+0.05%)
Nov 15, 2022 0.3688 0.3716 0.3617 0.3689 12,579 -0.02(-5.02%)
Nov 14, 2022 0.3700 0.4072 0.3700 0.3884 103,599 -0.01(-1.92%)
Nov 11, 2022 0.4124 0.4136 0.3960 0.3960 105,538 -0.01(-2.41%)
Nov 10, 2022 0.4365 0.4367 0.4058 0.4058 66,744 -0.02(-5.63%)
Nov 09, 2022 0.4315 0.4392 0.4300 0.4300 26,938 -0.01(-3.04%)
Nov 08, 2022 0.4450 0.4637 0.4267 0.4435 101,139 +0.02(+3.89%)
Nov 07, 2022 0.4066 0.4534 0.3895 0.4269 189,526 +0.01(+2.23%)
Nov 04, 2022 0.4300 0.4300 0.4047 0.4176 62,300 +0.03(+8.35%)
Nov 03, 2022 0.3700 0.4101 0.3700 0.3854 235,788 +0.01(+2.72%)
Nov 02, 2022 0.3950 0.4243 0.3752 0.3752 320,251 -0.02(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.