Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0002 975,000 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0002 9,306,000 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0002 11,150,972 +0.00(+100.00%)
Jan 28, 2020 0.0001 0.0002 0.0001 0.0001 1,191,600 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0001 14,426,003 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 11,123,199 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 6,361,100 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 3,300,001 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0001 0.0001 13,100,000 -0.00(-50.00%)
Jan 17, 2020 0.0001 0.0002 0.0001 0.0002 31,429,400 +0.00(+100.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 15,018,161 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 207,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 430,143 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 112,600 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 3,396,535 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 2,000,006 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 1,305,001 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0002 0.0001 0.0001 3,660,001 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 1,642,550 -0.00(-50.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 0.0002 240,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0002 0.0001 0.0002 534,498 +0.00(+0.00%)
Dec 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0002 0.0001 0.0002 3,382,100 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0002 0.0001 0.0002 12,831,100 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0002 0.0001 0.0002 1,142,001 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0002 0.0001 0.0002 2,261,003 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0002 0.0002 0.0002 300,005 +0.00(+100.00%)
Dec 02, 2019 0.0001 0.0002 0.0001 0.0001 32,232,166 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 31,300,012 -0.00(-50.00%)
Nov 18, 2019 0.0001 0.0002 0.0001 0.0002 3,745,165 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+100.00%)
Nov 14, 2019 0.0001 0.0002 0.0001 0.0001 206,529,792 -0.00(-50.00%)
Nov 13, 2019 0.0001 0.0002 0.0001 0.0002 152,003 +0.00(+0.00%)
Nov 12, 2019 0.0002 0.0002 0.0001 0.0002 275,005 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0002 0.0001 0.0002 42,000 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0002 0.0001 0.0002 125,000 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0002 0.0001 0.0002 4,539,000 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0002 33 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0002 0.0001 0.0002 6,460,867 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0002 0.0001 0.0002 137,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.