Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4670 +0.0170 (+3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6478 0.6750 0.6651 35,773 +0.00(+0.18%)
Jan 28, 2022 0.6500 0.6600 0.6300 0.6639 196,266 +0.02(+2.77%)
Jan 27, 2022 0.6365 0.6544 0.6360 0.6460 275,549 +0.01(+0.80%)
Jan 26, 2022 0.6699 0.6800 0.6400 0.6409 61,124 -0.02(-2.30%)
Jan 25, 2022 0.6649 0.6909 0.6560 0.6560 165,345 +0.01(+0.92%)
Jan 24, 2022 0.6840 0.6860 0.6400 0.6500 335,775 -0.03(-3.70%)
Jan 21, 2022 0.7136 0.7300 0.6750 0.6750 204,053 -0.03(-4.92%)
Jan 20, 2022 0.7250 0.7250 0.6900 0.7099 200,644 -0.00(-0.59%)
Jan 19, 2022 0.7200 0.7247 0.6901 0.7141 206,054 +0.02(+3.46%)
Jan 18, 2022 0.6900 0.7008 0.6754 0.6902 129,460 -0.01(-1.51%)
Jan 14, 2022 0.7008 0 -0.00(-0.67%)
Jan 13, 2022 0.6864 0.7225 0.6864 0.7055 241,529 +0.01(+0.93%)
Jan 12, 2022 0.6900 0.7201 0.6810 0.6990 366,640 +0.03(+3.94%)
Jan 11, 2022 0.6500 0.6985 0.6400 0.6725 208,176 +0.03(+4.59%)
Jan 10, 2022 0.6500 0.6600 0.5950 0.6430 468,092 -0.00(-0.69%)
Jan 07, 2022 0.6300 0.6599 0.6300 0.6475 63,213 +0.01(+1.22%)
Jan 06, 2022 0.6612 0.6612 0.6300 0.6397 159,249 -0.02(-3.47%)
Jan 05, 2022 0.6800 0.6860 0.6531 0.6627 161,272 -0.01(-1.62%)
Jan 04, 2022 0.6650 0.6785 0.6372 0.6736 119,970 +0.02(+2.76%)
Jan 03, 2022 0.6667 0.6900 0.6373 0.6555 330,896 +0.02(+2.39%)
Dec 31, 2021 0.6479 0.6900 0.6402 0.6402 366,777 -0.02(-2.33%)
Dec 30, 2021 0.6640 0.6680 0.6300 0.6555 285,657 -0.01(-1.35%)
Dec 29, 2021 0.6430 0.6680 0.6420 0.6645 386,515 +0.01(+1.62%)
Dec 28, 2021 0.6600 0.6620 0.6435 0.6539 117,239 -0.01(-1.37%)
Dec 27, 2021 0.7200 0.7200 0.6630 0.6630 79,785 -0.03(-3.93%)
Dec 23, 2021 0.6299 0.6939 0.6299 0.6901 218,731 +0.07(+10.42%)
Dec 22, 2021 0.6137 0.6300 0.6100 0.6250 136,298 +0.01(+1.84%)
Dec 21, 2021 0.6050 0.6200 0.5880 0.6137 160,269 +0.01(+2.11%)
Dec 20, 2021 0.6030 0.6100 0.5716 0.6010 242,589 -0.01(-1.48%)
Dec 17, 2021 0.6061 0.6200 0.6030 0.6100 226,627 -0.01(-0.81%)
Dec 16, 2021 0.6300 0.6299 0.6100 0.6150 123,318 -0.00(-0.19%)
Dec 15, 2021 0.6120 0.6199 0.6030 0.6162 190,367 +0.00(+0.00%)
Dec 14, 2021 0.6600 0.6614 0.6138 0.6162 170,356 -0.05(-6.85%)
Dec 13, 2021 0.6700 0.6739 0.6500 0.6615 114,062 -0.01(-1.84%)
Dec 10, 2021 0.6950 0.7050 0.6610 0.6739 180,954 -0.02(-3.05%)
Dec 09, 2021 0.7100 0.7100 0.6950 0.6951 176,533 +0.00(+0.01%)
Dec 08, 2021 0.6489 0.7000 0.6318 0.6950 331,920 +0.06(+10.32%)
Dec 07, 2021 0.6580 0.6750 0.6300 0.6300 348,488 -0.02(-3.67%)
Dec 06, 2021 0.6230 0.6640 0.6230 0.6540 313,386 +0.03(+5.47%)
Dec 03, 2021 0.6110 0.6300 0.6060 0.6201 193,987 +0.00(+0.15%)
Dec 02, 2021 0.6000 0.6395 0.5912 0.6192 259,477 +0.02(+3.20%)
Dec 01, 2021 0.6750 0.6750 0.6000 0.6000 435,265 -0.02(-3.69%)
Nov 30, 2021 0.6388 0.6479 0.6216 0.6230 191,428 -0.02(-2.47%)
Nov 29, 2021 0.6396 0.6396 0.6240 0.6388 228,765 +0.00(+0.66%)
Nov 26, 2021 0.6300 0.6400 0.6256 0.6346 138,158 -0.02(-2.34%)
Nov 24, 2021 0.6401 0.6500 0.6215 0.6498 195,754 +0.01(+1.52%)
Nov 23, 2021 0.6351 0.6859 0.6310 0.6401 135,723 +0.00(+0.00%)
Nov 22, 2021 0.6600 0.6699 0.6360 0.6401 236,071 -0.02(-3.29%)
Nov 19, 2021 0.7100 0.7100 0.6510 0.6619 254,510 -0.03(-4.07%)
Nov 18, 2021 0.7290 0.6913 0.6900 0.6900 140,877 -0.02(-3.44%)
Nov 17, 2021 0.7300 0.7398 0.7100 0.7146 205,695 -0.01(-0.85%)
Nov 16, 2021 0.7500 0.7550 0.7200 0.7207 247,609 -0.03(-4.54%)
Nov 15, 2021 0.7726 0.7750 0.7229 0.7550 355,042 +0.00(+0.65%)
Nov 12, 2021 0.7200 0.7635 0.7090 0.7501 291,604 +0.04(+5.57%)
Nov 11, 2021 0.7100 0.7200 0.7050 0.7105 189,079 +0.01(+1.50%)
Nov 10, 2021 0.6700 0.7000 407,910 +0.04(+5.52%)
Nov 09, 2021 0.6500 0.6669 0.6488 0.6634 158,269 +0.01(+1.04%)
Nov 08, 2021 0.6460 0.6600 0.6400 0.6566 163,058 +0.01(+1.02%)
Nov 05, 2021 0.6200 0.6560 0.6200 0.6500 252,752 +0.01(+1.55%)
Nov 04, 2021 0.6596 0.6670 0.6401 0.6401 128,026 -0.01(-1.51%)
Nov 03, 2021 0.6499 0.6596 0.6450 0.6499 192,433 -0.01(-1.23%)
Nov 02, 2021 0.6411 0.6600 0.6411 0.6580 141,856 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.