Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.703 8.732 8.667 8.674 190,577 +0.00(+0.00%)
Jan 30, 2018 8.747 8.747 8.674 8.674 275,227 -0.12(-1.32%)
Jan 29, 2018 8.856 8.856 8.703 8.790 515,107 -0.10(-1.14%)
Jan 26, 2018 8.936 8.936 8.878 8.892 144,348 -0.03(-0.33%)
Jan 25, 2018 8.979 8.979 8.921 8.921 172,355 -0.07(-0.81%)
Jan 24, 2018 8.936 8.994 8.921 8.994 317,855 +0.07(+0.73%)
Jan 23, 2018 8.958 8.958 8.914 8.929 87,429 -0.01(-0.13%)
Jan 22, 2018 8.911 8.940 8.889 8.940 135,399 +0.03(+0.32%)
Jan 19, 2018 8.918 8.940 8.904 8.911 135,264 -0.01(-0.16%)
Jan 18, 2018 8.904 8.947 8.889 8.925 209,111 +0.01(+0.16%)
Jan 17, 2018 8.932 8.947 8.904 8.911 123,161 -0.03(-0.32%)
Jan 16, 2018 8.954 8.975 8.925 8.940 168,454 +0.00(+0.00%)
Jan 12, 2018 8.940 8.940 8.940 0 -0.04(-0.40%)
Jan 11, 2018 8.954 8.983 8.954 8.976 100,574 -0.01(-0.08%)
Jan 10, 2018 8.976 8.983 8.943 8.983 225,567 -0.01(-0.08%)
Jan 09, 2018 8.998 9.041 8.984 8.990 137,820 -0.04(-0.40%)
Jan 08, 2018 9.041 9.056 9.027 9.027 122,028 -0.04(-0.40%)
Jan 05, 2018 9.048 9.063 9.005 9.063 257,349 +0.01(+0.16%)
Jan 04, 2018 9.048 9.070 9.048 9.048 85,119 -0.02(-0.24%)
Jan 03, 2018 9.027 9.077 9.027 9.070 125,500 +0.07(+0.72%)
Jan 02, 2018 9.027 9.056 8.990 9.005 150,794 -0.05(-0.56%)
Dec 29, 2017 9.056 9.056 9.056 0 +0.02(+0.24%)
Dec 28, 2017 8.976 9.034 8.969 9.034 245,329 +0.04(+0.40%)
Dec 27, 2017 8.961 9.005 8.961 8.998 297,771 +0.04(+0.40%)
Dec 26, 2017 8.925 8.961 8.904 8.961 409,854 +0.02(+0.24%)
Dec 22, 2017 8.918 8.954 8.904 8.940 286,801 +0.01(+0.08%)
Dec 21, 2017 8.911 8.932 8.896 8.932 212,230 +0.00(+0.00%)
Dec 20, 2017 8.918 8.940 8.904 8.932 280,189 -0.01(-0.16%)
Dec 19, 2017 8.932 8.954 8.932 8.947 362,486 -0.01(-0.16%)
Dec 18, 2017 8.932 8.983 8.932 8.961 500,381 -0.01(-0.08%)
Dec 15, 2017 8.954 8.969 8.925 8.969 298,978 -0.01(-0.08%)
Dec 14, 2017 8.990 8.990 8.961 8.976 298,180 -0.02(-0.24%)
Dec 13, 2017 8.976 9.005 8.976 8.998 363,030 +0.02(+0.24%)
Dec 12, 2017 9.034 9.052 8.976 8.976 142,931 -0.09(-1.00%)
Dec 11, 2017 9.052 9.074 9.031 9.067 114,963 -0.01(-0.08%)
Dec 08, 2017 9.038 9.074 9.031 9.074 255,694 +0.01(+0.08%)
Dec 07, 2017 9.052 9.067 9.031 9.067 163,763 +0.01(+0.08%)
Dec 06, 2017 8.937 9.059 8.937 9.059 154,347 +0.12(+1.37%)
Dec 05, 2017 8.887 8.944 8.879 8.937 274,338 +0.04(+0.40%)
Dec 04, 2017 8.879 8.901 8.865 8.901 257,955 +0.03(+0.32%)
Dec 01, 2017 8.887 8.901 8.865 8.872 263,668 +0.01(+0.08%)
Nov 30, 2017 8.872 8.894 8.858 8.865 138,393 +0.00(+0.00%)
Nov 29, 2017 8.850 8.879 8.836 8.865 260,195 -0.03(-0.32%)
Nov 28, 2017 8.901 8.901 8.865 8.894 190,077 +0.00(+0.00%)
Nov 27, 2017 8.901 8.923 8.872 8.894 218,981 -0.01(-0.16%)
Nov 24, 2017 8.930 8.930 8.879 8.908 55,530 +0.00(+0.00%)
Nov 22, 2017 8.894 8.908 8.879 8.908 212,930 +0.01(+0.08%)
Nov 21, 2017 8.894 8.923 8.872 8.901 234,066 +0.01(+0.16%)
Nov 20, 2017 8.930 8.944 8.887 8.887 180,564 -0.06(-0.64%)
Nov 17, 2017 8.966 8.973 8.915 8.944 154,550 -0.03(-0.32%)
Nov 16, 2017 8.966 8.980 8.959 8.973 136,771 -0.01(-0.08%)
Nov 15, 2017 8.923 8.987 8.923 8.980 117,697 +0.04(+0.48%)
Nov 14, 2017 8.908 8.937 8.901 8.937 91,709 +0.01(+0.12%)
Nov 13, 2017 8.891 8.926 8.891 8.926 157,469 +0.02(+0.24%)
Nov 10, 2017 8.905 8.905 8.848 8.905 227,391 -0.03(-0.32%)
Nov 09, 2017 8.905 8.934 8.891 8.934 239,107 +0.01(+0.16%)
Nov 08, 2017 8.941 8.962 8.905 8.919 226,321 -0.01(-0.16%)
Nov 07, 2017 8.934 8.955 8.905 8.934 144,711 -0.02(-0.24%)
Nov 06, 2017 8.912 8.955 8.891 8.955 156,323 +0.02(+0.24%)
Nov 03, 2017 8.891 8.941 8.876 8.934 151,030 +0.03(+0.32%)
Nov 02, 2017 8.883 8.912 8.883 8.905 144,080 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.