Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.600 8.648 8.587 8.648 149,938 +0.07(+0.80%)
Jan 30, 2017 8.524 8.593 8.524 8.579 279,588 +0.03(+0.32%)
Jan 27, 2017 8.524 8.552 8.524 8.552 155,796 +0.03(+0.32%)
Jan 26, 2017 8.545 8.552 8.504 8.524 484,837 -0.04(-0.48%)
Jan 25, 2017 8.552 8.566 8.531 8.566 137,696 -0.02(-0.24%)
Jan 24, 2017 8.559 8.586 8.559 8.586 231,550 +0.04(+0.48%)
Jan 23, 2017 8.538 8.573 8.524 8.545 179,680 +0.02(+0.24%)
Jan 20, 2017 8.531 8.545 8.511 8.524 99,050 -0.01(-0.16%)
Jan 19, 2017 8.593 8.597 8.538 8.538 143,274 -0.08(-0.88%)
Jan 18, 2017 8.614 8.621 8.593 8.614 180,183 -0.02(-0.24%)
Jan 17, 2017 8.655 8.676 8.621 8.635 201,682 -0.00(-0.01%)
Jan 13, 2017 8.636 8.636 8.636 0 +0.01(+0.08%)
Jan 12, 2017 8.615 8.670 8.608 8.629 159,162 +0.01(+0.16%)
Jan 11, 2017 8.656 8.663 8.615 8.615 87,371 -0.03(-0.32%)
Jan 10, 2017 8.663 8.677 8.615 8.643 150,251 -0.02(-0.24%)
Jan 09, 2017 8.608 8.670 8.601 8.663 125,070 +0.09(+1.04%)
Jan 06, 2017 8.546 8.574 8.526 8.574 114,255 +0.01(+0.16%)
Jan 05, 2017 8.574 8.615 8.560 8.560 233,612 +0.03(+0.32%)
Jan 04, 2017 8.546 8.560 8.526 8.533 278,945 +0.00(+0.00%)
Jan 03, 2017 8.526 8.558 8.485 8.533 154,725 +0.02(+0.24%)
Dec 30, 2016 8.512 8.512 8.512 0 +0.04(+0.49%)
Dec 29, 2016 8.478 8.526 8.471 8.471 338,746 -0.01(-0.16%)
Dec 28, 2016 8.423 8.485 8.423 8.485 299,523 +0.04(+0.49%)
Dec 27, 2016 8.471 8.478 8.402 8.443 363,157 -0.04(-0.49%)
Dec 23, 2016 8.485 8.485 8.485 0 +0.02(+0.24%)
Dec 22, 2016 8.464 8.512 8.450 8.464 150,917 +0.00(+0.00%)
Dec 21, 2016 8.437 8.505 8.437 8.464 359,634 +0.02(+0.24%)
Dec 20, 2016 8.471 8.474 8.430 8.443 305,372 -0.04(-0.49%)
Dec 19, 2016 8.492 8.540 8.485 8.485 316,172 -0.01(-0.08%)
Dec 16, 2016 8.471 8.526 8.471 8.492 218,024 +0.03(+0.32%)
Dec 15, 2016 8.478 8.498 8.443 8.464 286,704 -0.07(-0.80%)
Dec 14, 2016 8.581 8.608 8.533 8.533 321,744 +0.02(+0.24%)
Dec 13, 2016 8.437 8.560 8.416 8.512 371,176 +0.10(+1.22%)
Dec 12, 2016 8.409 8.457 8.402 8.409 242,686 -0.06(-0.70%)
Dec 09, 2016 8.462 8.530 8.455 8.469 344,668 -0.05(-0.56%)
Dec 08, 2016 8.550 8.571 8.503 8.516 299,896 -0.10(-1.11%)
Dec 07, 2016 8.482 8.612 8.482 8.612 252,947 +0.15(+1.78%)
Dec 06, 2016 8.346 8.503 8.346 8.462 223,007 +0.10(+1.14%)
Dec 05, 2016 8.346 8.397 8.298 8.366 245,451 +0.05(+0.57%)
Dec 02, 2016 8.298 8.325 8.277 8.318 206,799 +0.01(+0.08%)
Dec 01, 2016 8.359 8.387 8.311 8.311 393,363 -0.12(-1.38%)
Nov 30, 2016 8.346 8.434 8.311 8.428 622,784 +0.05(+0.57%)
Nov 29, 2016 8.407 8.421 8.353 8.380 233,239 -0.02(-0.24%)
Nov 28, 2016 8.400 8.441 8.393 8.400 107,052 +0.04(+0.49%)
Nov 25, 2016 8.366 8.421 8.359 8.359 175,336 -0.03(-0.33%)
Nov 23, 2016 8.387 8.387 8.387 0 -0.04(-0.49%)
Nov 22, 2016 8.489 8.494 8.414 8.428 224,366 -0.01(-0.08%)
Nov 21, 2016 8.311 8.434 8.311 8.434 279,640 +0.12(+1.40%)
Nov 18, 2016 8.380 8.400 8.311 8.318 235,917 -0.10(-1.14%)
Nov 17, 2016 8.421 8.441 8.352 8.414 267,911 -0.03(-0.40%)
Nov 16, 2016 8.400 8.496 8.387 8.448 360,037 +0.05(+0.57%)
Nov 15, 2016 8.236 8.400 8.216 8.400 527,496 +0.19(+2.33%)
Nov 14, 2016 8.380 8.391 8.202 8.209 1,073,582 -0.27(-3.14%)
Nov 11, 2016 8.352 8.475 8.257 8.475 430,549 +0.10(+1.14%)
Nov 10, 2016 8.667 8.674 8.373 8.380 785,972 -0.33(-3.84%)
Nov 09, 2016 8.790 8.790 8.708 8.714 311,825 -0.11(-1.21%)
Nov 08, 2016 8.882 8.882 8.821 8.821 160,499 -0.01(-0.15%)
Nov 07, 2016 8.835 8.876 8.808 8.835 153,954 +0.01(+0.08%)
Nov 04, 2016 8.862 8.882 8.814 8.828 174,451 -0.01(-0.15%)
Nov 03, 2016 8.903 8.910 8.842 8.842 151,767 -0.09(-0.99%)
Nov 02, 2016 8.930 8.930 8.855 8.930 174,267 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.