Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.478 MYR -0.016 (-0.45%)
Streaming Realtime Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.231 3.234 101 +0.00(+0.11%)
Jan 30, 2023 3.234 3.231 49 -0.00(-0.11%)
Jan 27, 2023 3.234 0 -0.01(-0.38%)
Jan 26, 2023 3.260 3.246 82 -0.01(-0.44%)
Jan 25, 2023 3.264 3.261 34 -0.00(-0.15%)
Jan 23, 2023 3.265 3.265 1 +0.02(+0.64%)
Jan 20, 2023 3.245 0 -0.01(-0.44%)
Jan 19, 2023 3.259 0 -0.02(-0.59%)
Jan 18, 2023 3.279 0 -0.00(-0.12%)
Jan 17, 2023 3.272 3.283 67 +0.01(+0.31%)
Jan 16, 2023 3.293 3.273 54 -0.02(-0.62%)
Jan 13, 2023 3.293 0 -0.00(-0.10%)
Jan 12, 2023 3.284 3.296 44 +0.01(+0.38%)
Jan 11, 2023 3.286 3.284 28 -0.00(-0.07%)
Jan 10, 2023 3.311 3.286 38 -0.03(-0.82%)
Jan 09, 2023 3.276 3.313 69 +0.04(+1.15%)
Jan 06, 2023 3.276 0 -0.00(-0.05%)
Jan 05, 2023 3.277 0 -0.01(-0.19%)
Jan 04, 2023 3.282 3.284 43 +0.00(+0.05%)
Jan 03, 2023 3.282 0 -0.02(-0.64%)
Dec 30, 2022 3.303 0 +0.02(+0.60%)
Dec 29, 2022 3.277 3.284 29 +0.01(+0.22%)
Dec 28, 2022 3.276 0 -0.01(-0.18%)
Dec 27, 2022 3.282 0 +0.00(+0.04%)
Dec 26, 2022 3.281 0 +0.01(+0.26%)
Dec 23, 2022 3.272 0 -0.00(-0.10%)
Dec 22, 2022 3.283 3.276 37 -0.01(-0.20%)
Dec 21, 2022 3.275 3.283 35 +0.01(+0.23%)
Dec 20, 2022 3.275 0 +0.01(+0.43%)
Dec 19, 2022 3.254 3.261 21 +0.01(+0.22%)
Dec 16, 2022 3.254 0 +0.00(+0.10%)
Dec 15, 2022 3.286 3.250 54 -0.04(-1.13%)
Dec 14, 2022 3.271 3.288 71 +0.02(+0.54%)
Dec 13, 2022 3.266 3.270 61 +0.00(+0.11%)
Dec 12, 2022 3.256 3.266 54 +0.01(+0.37%)
Dec 09, 2022 3.254 0 +0.01(+0.18%)
Dec 08, 2022 3.243 3.248 46 +0.00(+0.14%)
Dec 07, 2022 3.233 3.244 48 +0.01(+0.35%)
Dec 06, 2022 3.233 0 -0.00(-0.06%)
Dec 05, 2022 3.249 3.235 71 -0.01(-0.46%)
Dec 02, 2022 3.250 0 -0.03(-1.00%)
Dec 01, 2022 3.291 3.282 48 +0.02(+0.67%)
Nov 30, 2022 3.261 0 -0.00(-0.12%)
Nov 29, 2022 3.279 3.265 55 -0.02(-0.51%)
Nov 28, 2022 3.284 3.281 2 -0.04(-1.30%)
Nov 25, 2022 3.325 0 +0.06(+1.69%)
Nov 24, 2022 3.319 3.269 104 -0.05(-1.50%)
Nov 23, 2022 3.319 0 +0.00(+0.01%)
Nov 22, 2022 3.312 3.319 140 +0.01(+0.19%)
Nov 21, 2022 3.313 0 +0.00(+0.00%)
Nov 18, 2022 3.313 0 +0.01(+0.44%)
Nov 17, 2022 3.318 3.298 58 -0.01(-0.36%)
Nov 16, 2022 3.327 3.310 61 -0.01(-0.18%)
Nov 15, 2022 3.342 3.316 60 -0.07(-1.94%)
Nov 14, 2022 3.416 3.382 57 -0.04(-1.13%)
Nov 11, 2022 3.420 0 +0.04(+1.04%)
Nov 10, 2022 3.377 3.385 70 +0.01(+0.18%)
Nov 09, 2022 3.379 0 -0.01(-0.35%)
Nov 08, 2022 3.383 3.391 35 +0.01(+0.23%)
Nov 07, 2022 3.383 0 +0.01(+0.20%)
Nov 04, 2022 3.376 0 +0.04(+1.30%)
Nov 03, 2022 3.351 3.333 35 -0.02(-0.56%)
Nov 02, 2022 3.348 3.352 47 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.