Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.36 INR -0.14 (-0.17%)
Streaming Realtime Price Updated: 11:46 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 81.77 81.77 81.77 81.77 19 +0.19(+0.24%)
Jan 30, 2023 81.58 81.58 81.58 81.58 6 +0.06(+0.08%)
Jan 27, 2023 81.51 0 +0.07(+0.08%)
Jan 26, 2023 81.45 81.45 81.45 81.45 11 -0.06(-0.07%)
Jan 25, 2023 81.50 81.50 81.50 81.50 2 -0.10(-0.12%)
Jan 24, 2023 81.60 81.60 81.60 81.60 41 +0.11(+0.14%)
Jan 23, 2023 81.49 81.49 81.49 81.49 20 +0.53(+0.65%)
Jan 20, 2023 80.96 0 -0.28(-0.34%)
Jan 19, 2023 81.24 81.24 81.24 81.24 8 -0.20(-0.24%)
Jan 18, 2023 81.44 81.44 81.44 81.44 15 -0.09(-0.11%)
Jan 17, 2023 81.52 81.53 81.52 81.53 21 -0.12(-0.15%)
Jan 16, 2023 81.65 81.65 81.65 81.65 12 +0.37(+0.46%)
Jan 13, 2023 81.28 0 +0.16(+0.19%)
Jan 12, 2023 81.13 81.13 81.12 81.12 14 -0.51(-0.62%)
Jan 11, 2023 81.64 81.63 81.63 81.63 53 -0.01(-0.01%)
Jan 10, 2023 81.64 81.64 81.64 81.64 7 -0.55(-0.67%)
Jan 09, 2023 82.19 82.20 82.19 82.19 28 -0.09(-0.11%)
Jan 06, 2023 82.28 0 -0.36(-0.44%)
Jan 05, 2023 82.65 82.65 82.64 82.64 65 -0.02(-0.03%)
Jan 04, 2023 82.67 82.67 82.67 82.67 17 -0.12(-0.14%)
Jan 03, 2023 82.79 82.79 82.78 82.78 8 +0.08(+0.09%)
Jan 02, 2023 82.71 82.71 82.71 82.71 13 -0.05(-0.06%)
Dec 30, 2022 82.75 0 -0.07(-0.08%)
Dec 29, 2022 82.82 82.82 1 -0.03(-0.03%)
Dec 28, 2022 82.85 0 +0.04(+0.04%)
Dec 27, 2022 82.84 82.84 82.82 82.82 29 -0.08(-0.10%)
Dec 26, 2022 82.86 82.90 82.90 82.90 24 +0.20(+0.24%)
Dec 23, 2022 82.70 0 -0.18(-0.21%)
Dec 22, 2022 82.88 82.88 82.88 82.88 27 -0.03(-0.03%)
Dec 21, 2022 82.90 82.91 82.90 82.90 24 +0.24(+0.29%)
Dec 20, 2022 82.68 82.68 82.66 82.66 8 +0.08(+0.09%)
Dec 19, 2022 82.59 82.59 82.58 82.58 21 -0.10(-0.12%)
Dec 16, 2022 82.68 0 -0.18(-0.21%)
Dec 15, 2022 82.86 82.86 82.86 82.86 15 +0.35(+0.43%)
Dec 14, 2022 82.51 82.51 82.51 82.51 6 +0.09(+0.11%)
Dec 13, 2022 82.42 82.42 82.41 82.41 12 -0.23(-0.28%)
Dec 12, 2022 82.66 82.65 82.65 82.65 13 +0.21(+0.25%)
Dec 09, 2022 82.44 0 +0.16(+0.20%)
Dec 08, 2022 82.28 82.28 82.28 82.28 23 +0.04(+0.05%)
Dec 07, 2022 82.23 82.24 82.24 82.24 7 -0.13(-0.16%)
Dec 06, 2022 82.37 82.37 82.37 82.37 6 +0.47(+0.58%)
Dec 05, 2022 81.89 81.90 81.89 81.90 15 +0.50(+0.61%)
Dec 02, 2022 81.40 0 +0.24(+0.30%)
Dec 01, 2022 81.16 81.15 81.15 81.15 10 -0.13(-0.16%)
Nov 30, 2022 81.26 81.29 81.27 81.29 8 -0.33(-0.41%)
Nov 29, 2022 81.61 81.62 81.61 81.62 7 -0.01(-0.02%)
Nov 28, 2022 81.62 81.63 81.62 81.63 10 -0.00(-0.01%)
Nov 25, 2022 81.63 0 -0.06(-0.08%)
Nov 24, 2022 81.69 81.70 81.70 81.70 7 +0.07(+0.08%)
Nov 23, 2022 81.63 81.63 81.62 81.63 12 -0.08(-0.09%)
Nov 22, 2022 81.70 81.71 81.70 81.71 16 -0.02(-0.03%)
Nov 21, 2022 81.74 81.73 81.73 81.73 14 +0.22(+0.26%)
Nov 18, 2022 81.51 0 -0.01(-0.02%)
Nov 17, 2022 81.54 81.53 81.53 81.53 21 +0.08(+0.10%)
Nov 16, 2022 81.42 81.45 5 +0.41(+0.50%)
Nov 15, 2022 81.05 81.04 81.04 81.04 15 +0.07(+0.09%)
Nov 14, 2022 80.99 80.97 80.96 80.97 14 +0.43(+0.53%)
Nov 11, 2022 80.54 0 +0.07(+0.09%)
Nov 10, 2022 80.50 80.47 80.47 80.47 22 -0.91(-1.12%)
Nov 09, 2022 81.37 81.38 81.38 81.38 23 +0.03(+0.04%)
Nov 08, 2022 81.30 81.35 81.34 81.35 14 -0.44(-0.54%)
Nov 07, 2022 81.78 81.79 81.77 81.79 20 -0.19(-0.24%)
Nov 06, 2022 81.98 81.98 1 +0.08(+0.09%)
Nov 04, 2022 82.69 82.75 81.85 81.91 27,036 -0.78(-0.94%)
Nov 03, 2022 82.69 82.68 82.68 82.68 37 -0.18(-0.21%)
Nov 02, 2022 82.86 82.86 82.86 82.86 14 +0.18(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.