Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.64 INR +0.54 (+0.65%)
Streaming Realtime Price Updated: 1:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 74.54 74.55 15 -0.44(-0.59%)
Jan 28, 2022 75.00 0 -0.25(-0.34%)
Jan 27, 2022 75.23 75.25 75.25 75.25 8 +0.18(+0.24%)
Jan 26, 2022 75.02 75.07 75.07 75.07 8 +0.26(+0.34%)
Jan 25, 2022 74.76 74.81 74.81 74.81 10 +0.17(+0.22%)
Jan 24, 2022 74.58 74.64 74.64 74.64 42 +0.23(+0.30%)
Jan 21, 2022 74.42 0 +0.05(+0.06%)
Jan 20, 2022 74.40 74.37 74.37 74.37 12 -0.07(-0.09%)
Jan 19, 2022 74.43 74.44 74.43 74.44 19 -0.18(-0.25%)
Jan 18, 2022 74.61 74.62 74.62 74.62 43 +0.36(+0.49%)
Jan 17, 2022 74.24 74.26 74.25 74.26 22 +0.10(+0.13%)
Jan 14, 2022 74.16 0 +0.19(+0.26%)
Jan 13, 2022 73.97 73.97 73.97 73.97 19 +0.23(+0.31%)
Jan 12, 2022 73.78 73.74 73.72 73.74 28 -0.05(-0.07%)
Jan 11, 2022 73.73 73.79 73.76 73.79 37 -0.26(-0.35%)
Jan 10, 2022 74.02 74.05 74.04 74.05 54 -0.10(-0.14%)
Jan 07, 2022 74.16 74.16 74.16 0 -0.26(-0.35%)
Jan 06, 2022 74.41 74.42 74.42 74.42 44 -0.01(-0.01%)
Jan 05, 2022 74.43 74.43 74.42 74.43 22 -0.11(-0.15%)
Jan 04, 2022 74.54 74.54 74.53 74.54 49 +0.15(+0.20%)
Jan 03, 2022 74.40 74.39 74.38 74.38 37 -0.13(-0.17%)
Dec 31, 2021 74.51 74.51 74.51 0 +0.08(+0.11%)
Dec 30, 2021 74.41 74.43 74.43 74.43 44 -0.04(-0.05%)
Dec 29, 2021 74.47 74.47 74.47 74.47 10 -0.24(-0.32%)
Dec 28, 2021 74.72 74.72 74.72 74.72 33 -0.17(-0.22%)
Dec 27, 2021 74.87 74.88 74.88 74.88 24 -0.28(-0.38%)
Dec 24, 2021 75.16 75.16 75.16 0 +0.17(+0.22%)
Dec 23, 2021 75.00 75.00 75.00 1 -0.46(-0.61%)
Dec 22, 2021 75.46 75.46 75.46 75.46 20 -0.23(-0.30%)
Dec 21, 2021 75.68 75.69 75.68 75.69 16 -0.07(-0.10%)
Dec 20, 2021 75.75 75.76 75.75 75.76 25 -0.28(-0.37%)
Dec 17, 2021 76.04 76.04 76.04 0 -0.09(-0.11%)
Dec 16, 2021 76.14 76.13 76.13 76.13 12 -0.08(-0.11%)
Dec 15, 2021 76.20 76.22 76.21 76.22 26 +0.12(+0.16%)
Dec 14, 2021 76.08 76.10 76.09 76.09 17 +0.26(+0.35%)
Dec 13, 2021 75.82 75.83 75.82 75.83 26 +0.11(+0.15%)
Dec 12, 2021 75.72 75.72 75.72 75.72 1 -0.02(-0.02%)
Dec 10, 2021 75.60 75.86 75.53 75.73 9,134 +0.13(+0.18%)
Dec 09, 2021 75.60 75.60 75.60 75.60 30 +0.23(+0.31%)
Dec 08, 2021 75.37 75.37 75.35 75.37 23 -0.05(-0.07%)
Dec 07, 2021 75.42 75.43 75.42 75.42 26 +0.03(+0.04%)
Dec 06, 2021 75.38 75.39 75.39 75.39 56 +0.12(+0.16%)
Dec 03, 2021 75.27 75.27 75.27 0 +0.30(+0.40%)
Dec 02, 2021 74.98 74.97 74.96 74.97 25 -0.04(-0.05%)
Dec 01, 2021 74.99 75.01 75.00 75.01 35 +0.02(+0.03%)
Nov 30, 2021 74.97 74.99 74.98 74.99 23 -0.07(-0.09%)
Nov 29, 2021 75.05 75.05 75.05 75.05 53 +0.07(+0.10%)
Nov 26, 2021 74.98 74.98 74.98 0 +0.48(+0.64%)
Nov 25, 2021 74.51 74.51 74.51 74.51 48 -0.10(-0.13%)
Nov 24, 2021 74.59 74.61 74.59 74.61 25 +0.17(+0.23%)
Nov 23, 2021 74.42 74.43 74.42 74.43 12 +0.00(+0.00%)
Nov 22, 2021 74.44 74.43 74.43 74.43 76 +0.12(+0.17%)
Nov 19, 2021 74.31 74.31 74.31 0 +0.13(+0.18%)
Nov 18, 2021 74.17 74.18 74.17 74.17 32 -0.08(-0.11%)
Nov 17, 2021 74.26 74.26 74.26 74.26 16 -0.20(-0.27%)
Nov 16, 2021 74.45 74.46 74.46 74.46 18 +0.04(+0.05%)
Nov 15, 2021 74.40 74.42 74.41 74.42 29 +0.06(+0.09%)
Nov 12, 2021 74.36 74.36 74.36 0 +0.03(+0.03%)
Nov 11, 2021 74.30 74.35 74.33 74.33 21 -0.07(-0.10%)
Nov 10, 2021 74.41 74.41 74.41 74.41 56 +0.23(+0.31%)
Nov 09, 2021 74.16 74.17 74.17 74.17 53 +0.27(+0.36%)
Nov 08, 2021 73.91 73.91 73.90 73.91 15 -0.28(-0.38%)
Nov 05, 2021 74.19 74.19 74.19 0 -0.31(-0.42%)
Nov 04, 2021 74.54 74.52 74.50 74.50 44 +0.07(+0.09%)
Nov 03, 2021 74.38 74.44 74.43 74.44 93 -0.27(-0.37%)
Nov 02, 2021 74.69 74.72 74.71 74.71 695 -0.13(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.