Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.45 INR +0.08 (+0.10%)
Streaming Realtime Price Updated: 4:56 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 71.47 71.47 71.47 0 +0.03(+0.04%)
Jan 30, 2020 71.40 71.45 71.40 71.44 13 +0.14(+0.20%)
Jan 29, 2020 71.30 71.30 71.30 71.30 59 +0.06(+0.09%)
Jan 28, 2020 71.23 71.24 71.23 71.24 51 -0.21(-0.29%)
Jan 27, 2020 71.44 71.46 71.44 71.44 66 +0.12(+0.18%)
Jan 24, 2020 71.32 71.32 71.32 0 -0.00(-0.00%)
Jan 23, 2020 71.33 71.33 71.32 71.32 46 +0.22(+0.31%)
Jan 22, 2020 71.09 71.11 71.08 71.10 11 -0.13(-0.19%)
Jan 21, 2020 71.21 71.24 71.20 71.24 14 +0.17(+0.24%)
Jan 20, 2020 71.01 71.06 71.01 71.06 9 +0.03(+0.04%)
Jan 17, 2020 71.03 71.03 71.03 0 +0.07(+0.09%)
Jan 16, 2020 70.95 70.99 70.95 70.97 22 +0.21(+0.30%)
Jan 15, 2020 70.75 70.76 70.74 70.76 12 -0.09(-0.13%)
Jan 14, 2020 70.88 70.88 70.85 70.85 20 +0.13(+0.18%)
Jan 13, 2020 70.72 70.72 70.72 70.72 34 -0.22(-0.31%)
Jan 10, 2020 70.94 70.94 70.94 0 -0.29(-0.41%)
Jan 09, 2020 71.19 71.24 71.19 71.23 19 -0.21(-0.29%)
Jan 08, 2020 71.42 71.45 71.41 71.44 13 -0.54(-0.75%)
Jan 07, 2020 71.93 71.99 71.93 71.98 13 +0.19(+0.27%)
Jan 06, 2020 71.77 71.80 71.77 71.79 31 +0.03(+0.04%)
Jan 03, 2020 71.76 71.76 71.76 0 +0.52(+0.73%)
Jan 02, 2020 71.22 71.25 71.22 71.24 10 +0.14(+0.19%)
Jan 01, 2020 71.15 71.15 71.11 71.11 7 -0.12(-0.16%)
Dec 31, 2019 71.22 71.22 71.22 71.22 3 -0.14(-0.20%)
Dec 30, 2019 71.31 71.37 71.31 71.37 16 +0.00(+0.01%)
Dec 27, 2019 71.36 71.36 71.36 0 +0.05(+0.08%)
Dec 26, 2019 71.25 71.31 71.25 71.31 12 -0.06(-0.08%)
Dec 25, 2019 71.41 71.41 71.37 71.37 6 +0.14(+0.19%)
Dec 24, 2019 71.23 71.23 71.23 71.23 1 +0.01(+0.02%)
Dec 23, 2019 71.21 71.24 71.21 71.22 35 +0.19(+0.26%)
Dec 20, 2019 71.03 71.03 71.03 0 -0.23(-0.33%)
Dec 19, 2019 71.20 71.27 71.20 71.27 17 +0.26(+0.37%)
Dec 18, 2019 70.98 71.00 70.98 71.00 88 -0.02(-0.03%)
Dec 17, 2019 71.02 71.04 71.02 71.03 68 +0.07(+0.10%)
Dec 16, 2019 70.89 70.96 70.89 70.96 19 +0.27(+0.39%)
Dec 13, 2019 70.68 70.68 70.68 0 +0.11(+0.16%)
Dec 12, 2019 70.53 70.57 70.51 70.57 38 -0.19(-0.27%)
Dec 11, 2019 70.73 70.76 70.73 70.76 21 -0.07(-0.09%)
Dec 10, 2019 70.78 70.82 70.78 70.82 31 -0.14(-0.19%)
Dec 09, 2019 70.95 70.96 70.93 70.96 40 -0.33(-0.46%)
Dec 06, 2019 71.29 71.29 71.29 0 +0.06(+0.08%)
Dec 05, 2019 71.23 71.24 71.23 71.23 44 -0.25(-0.35%)
Dec 04, 2019 71.48 71.48 71.48 71.48 43 -0.33(-0.46%)
Dec 03, 2019 71.77 71.82 71.77 71.81 17 +0.18(+0.25%)
Dec 02, 2019 71.62 71.66 71.62 71.64 52 -0.09(-0.12%)
Nov 29, 2019 71.72 71.72 71.72 0 +0.17(+0.24%)
Nov 28, 2019 71.58 71.58 71.55 71.55 32 +0.32(+0.44%)
Nov 27, 2019 71.23 71.24 71.23 71.24 34 -0.19(-0.27%)
Nov 26, 2019 71.43 71.45 71.43 71.43 39 -0.25(-0.35%)
Nov 25, 2019 71.64 71.69 71.64 71.68 46 -0.10(-0.14%)
Nov 22, 2019 71.79 71.79 71.79 0 +0.03(+0.04%)
Nov 21, 2019 71.74 71.78 71.74 71.75 67 -0.01(-0.02%)
Nov 20, 2019 71.78 71.78 71.77 71.77 25 -0.14(-0.20%)
Nov 19, 2019 71.82 71.91 71.82 71.91 38 -0.03(-0.04%)
Nov 18, 2019 71.95 71.95 71.93 71.94 82 +0.29(+0.41%)
Nov 15, 2019 71.64 71.64 71.64 0 -0.33(-0.46%)
Nov 14, 2019 71.96 71.98 71.96 71.97 62 -0.18(-0.24%)
Nov 13, 2019 72.15 72.15 72.14 72.15 31 +0.35(+0.49%)
Nov 12, 2019 71.78 71.84 71.78 71.80 67 +0.20(+0.28%)
Nov 11, 2019 71.57 71.60 71.57 71.60 14 +0.23(+0.32%)
Nov 08, 2019 71.37 71.37 71.37 0 -0.08(-0.11%)
Nov 07, 2019 71.40 71.45 71.40 71.45 13 +0.33(+0.47%)
Nov 06, 2019 71.10 71.12 71.09 71.11 17 +0.34(+0.48%)
Nov 05, 2019 70.76 70.78 70.75 70.77 19 -0.07(-0.10%)
Nov 04, 2019 70.84 70.84 70.83 70.84 13 +0.32(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.